Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  EBCoin EBC | US$0,0002013 | 0,32% | -20,32% | US$923.261 | US$57.342,67 | 4.585.368.086 EBC |
| 1307 |  MobileGo MGO | US$0,007618 | 3,26% | -22,94% | US$761.750 | US$1.337.043 | 99.996.877 MGO |
| 1308 |  Swarm SWM | US$0,01175 | -30,52% | -19,74% | US$918.429 | US$4.014,78 | 78.189.670 SWM |
| 1309 |  Hacken Token HAI | US$0,01087 | -3,75% | -12,69% | US$911.537 | US$45.905,49 | 83.825.907 HAI |
| 1310 |  nYFI N0031 | US$0,3349 | -23,92% | -46,34% | US$894.689 | US$219.513 | 2.671.616 N0031 |
| 1311 |  ATN ATN | US$0,01066 | -1,18% | 45,99% | US$898.637 | US$18.240,27 | 84.302.524 ATN |
| 1312 |  Evedo EVED | US$0,06226 | -5,49% | 81,26% | US$851.152 | US$2.572.840 | 13.671.690 EVED |
| 1313 |  Coinsbit Token CNB | US$0,0006784 | 0,87% | 3,58% | US$903.079 | US$148.360 | 1.331.266.628 CNB |
| 1314 |  Tierion TNT | US$0,002092 | 15,97% | -66,73% | US$896.509 | US$25.152,17 | 428.481.269 TNT |
| 1315 |  SpectrumCash XSM | US$0,0002736 | 1,00% | 15,07% | US$888.583 | - | 3.247.236.428 XSM |
| 1316 |  Add.xyz PLT | US$0,04187 | 5,04% | -6,50% | US$882.329 | US$921.912 | 21.072.987 PLT |
| 1317 |  Juggernaut JGN | US$0,08477 | 9,67% | 4,87% | US$875.268 | US$66.128,81 | 10.325.000 JGN |
| 1318 |  TurtleCoin TRTL | US$0,000009456 | -2,56% | 3,19% | US$858.229 | US$112.009 | 90.761.532.854 TRTL |
| 1319 |  indaHash IDH | US$0,002180 | 29,38% | 184,82% | US$871.909 | US$429,81 | 399.936.259 IDH |
| 1320 |  Cryptobuyer XPT | US$0,01284 | -13,54% | -21,87% | US$735.158 | US$54.191,57 | 57.252.664 XPT |
| 1321 |  Upfiring UFR | US$0,03647 | 6,49% | 2,08% | US$875.376 | US$1.047,03 | 24.000.000 UFR |
| 1322 |  FujiCoin FJC | US$0,0002736 | 1,03% | 15,06% | US$869.709 | US$0,001092 | 3.178.372.732 FJC |
| 1323 |  Small Love Potion SLP | US$0,01904 | -10,15% | -30,01% | US$870.956 | US$134.410 | 45.735.622 SLP |
| 1324 |  BABB BAX | US$0,00002204 | 8,03% | -18,31% | US$871.847 | US$11.399,18 | 39.550.961.815 BAX |
| 1325 |  uPlexa UPX | US$0,0003588 | 17,93% | 101,98% | US$907.595 | US$45.662,56 | 2.529.495.539 UPX |
| 1326 |  VIG VIG | US$0,001075 | -5,85% | -5,41% | US$869.270 | US$2.674,79 | 808.833.410 VIG |
| 1327 |  EXRNchain EXRN | US$0,000008999 | 9,22% | -41,88% | US$832.437 | US$35.050,72 | 92.500.000.000 EXRN |
| 1328 |  GAMB GMB | US$0,0001744 | 73,96% | 38,00% | US$871.775 | US$26.972,70 | 4.999.999.990 GMB |
| 1329 |  Bata BTA | US$0,1705 | 1,00% | 1,00% | US$861.335 | US$0,00002763 | 5.052.601 BTA |
| 1330 |  Ethereum Stake ETHYS | US$4,30 | -0,25% | -8,30% | US$860.281 | US$2.471,57 | 200.000 ETHYS |
| 1331 |  Ixcoin IXC | US$0,04036 | -10,23% | -3,57% | US$854.162 | - | 21.162.360 IXC |
| 1332 |  PUBLISH NEWS | US$0,003096 | -2,62% | -15,79% | US$855.035 | US$64.729,61 | 276.200.182 NEWS |
| 1333 |  CanonChain CZR | US$0,001463 | 0,16% | 15,33% | US$851.995 | - | 582.212.719 CZR |
| 1334 |  Cashbery Coin CBC | US$0,01259 | 1,00% | 5,86% | US$845.688 | US$151,31 | 67.186.714 CBC |
| 1335 |  adbank ADB | US$0,001022 | 11,04% | -7,12% | US$839.674 | US$14.153,92 | 821.250.418 ADB |
| 1336 |  Phantasma Energy KCAL | US$0,01844 | -11,10% | -35,07% | US$842.139 | US$10.518,44 | 45.668.840 KCAL |
| 1337 |  Max Property Group MPG | US$0,005886 | -0,48% | 21,05% | US$837.082 | US$1.394,75 | 142.223.550 MPG |
| 1338 |  Inex Project INEX | US$0,00008393 | 346,47% | 1,00% | US$831.198 | US$367,72 | 9.903.332.163 INEX |
| 1339 |  Themis GET | US$0,001400 | -7,53% | -17,36% | US$840.258 | US$76.484,16 | 599.999.910 GET |
| 1340 |  PegNet PEG | US$0,0003866 | -31,69% | -23,84% | US$832.738 | US$3.553,31 | 2.154.114.201 PEG |
| 1341 |  DreamTeam Token DREAM | US$0,02281 | 4,68% | -1,38% | US$826.353 | US$284,15 | 36.228.073 DREAM |
| 1342 |  Playgroundz IOG | US$0,02896 | -30,13% | -32,88% | US$826.582 | US$2.838,73 | 28.545.120 IOG |
| 1343 |  General Attention Currency XAC | US$0,08209 | -39,40% | -52,05% | US$820.900 | US$23,66 | 10.000.000 XAC |
| 1344 |  Uptrennd 1UP | US$0,002367 | 7,41% | -25,20% | US$823.544 | US$5.838,06 | 347.877.545 1UP |
| 1345 |  Pandacoin PND | US$0,00002524 | 0,07% | 17,03% | US$820.781 | - | 32.514.916.898 PND |
| 1346 |  Content Neutrality Network CNN | US$0,00002111 | -16,63% | -0,46% | US$823.933 | US$85.712,43 | 39.035.223.816 CNN |
| 1347 |  StableXSwap STAX | US$0,05913 | 10,97% | 12,05% | US$805.009 | - | 13.614.394 STAX |
| 1348 |  TouchCon TOC | US$0,007990 | 18,25% | -2,08% | US$816.584 | US$6.409,45 | 102.200.364 TOC |
| 1349 |  BitScreener Token BITX | US$0,009131 | -1,90% | 35,02% | US$799.671 | US$3.353,73 | 87.573.177 BITX |
| 1350 |  Pivot Token PVT | US$0,0001591 | -2,69% | -15,11% | US$816.851 | US$296.447 | 5.135.200.000 PVT |
| 1351 |  CanYaCoin CAN | US$0,005584 | -58,14% | -74,87% | US$535.126 | US$55.690,18 | 95.826.983 CAN |
| 1352 |  Digital Gold GOLD | US$58,62 | -0,24% | -9,05% | US$790.749 | US$826.843 | 13.490 GOLD |
| 1353 |  Bottos BTO | US$0,001428 | -12,16% | 21,94% | US$779.759 | US$64.986,48 | 546.000.153 BTO |
| 1354 |  Team Finance TEAM | US$1,47 | 0,47% | 15,79% | US$806.155 | - | 549.922 TEAM |
| 1355 |  Falcon Project FNT | US$0,0002033 | -15,67% | -16,05% | US$803.314 | US$35,33 | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.