Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Couchain COU | US$0,00009397 | 1,00% | 15,09% | US$1.718.753 | - | 18.291.005.000 COU |
| 1106 |  Skrumble Network SKM | US$0,001676 | -11,11% | -19,96% | US$1.711.943 | US$258.160 | 1.021.680.996 SKM |
| 1107 |  DDKoin DDK | US$0,9984 | -8,79% | -16,59% | US$1.707.307 | US$37.600,08 | 1.710.000 DDK |
| 1108 |  Quasarcoin QAC | US$0,01015 | 0,36% | 133,08% | US$1.709.196 | US$15.005,47 | 168.449.705 QAC |
| 1109 |  SynchroBitcoin SNB | US$0,02136 | -27,75% | 64,76% | US$1.697.877 | US$288,22 | 79.486.465 SNB |
| 1110 |  Auroracoin AUR | US$0,09406 | 0,26% | 11,94% | US$1.700.422 | - | 18.078.320 AUR |
| 1111 |  LINKA LINKA | US$0,002443 | -0,63% | -15,95% | US$1.695.847 | US$37.425,44 | 694.150.020 LINKA |
| 1112 |  Alias ALIAS | US$0,06431 | 24,27% | -11,64% | US$1.687.753 | - | 26.245.632 ALIAS |
| 1113 |  DeFinition DZI | US$0,7298 | -3,92% | 20,06% | US$1.703.173 | US$5,51 | 2.333.767 DZI |
| 1114 |  Patron PAT | US$0,004271 | 0,62% | 105,68% | US$1.682.636 | US$5.264,41 | 393.939.793 PAT |
| 1115 |  Holyheld HOLY | US$0,5605 | -1,67% | 7,62% | US$1.697.220 | US$14.046,29 | 3.028.047 HOLY |
| 1116 |  THEKEY TKY | US$0,0002701 | -8,37% | -9,68% | US$1.677.559 | US$33.728,08 | 6.210.789.109 TKY |
| 1117 |  Ravencoin Classic RVC | US$0,0002212 | -9,60% | 0,77% | US$1.719.594 | US$7.722,46 | 7.773.000.000 RVC |
| 1118 |  Thugs Finance THUGS | US$2,03 | 1,39% | 10,89% | US$1.628.383 | - | 802.221 THUGS |
| 1119 |  Traceability Chain TAC | US$0,001903 | 0,15% | 11,15% | US$1.670.727 | US$206,71 | 878.075.674 TAC |
| 1120 |  SINOVATE SIN | US$0,002498 | -4,10% | -6,50% | US$1.658.236 | US$325.448 | 663.717.042 SIN |
| 1121 |  HitChain HIT | US$0,00002679 | -16,99% | -17,98% | US$1.645.916 | US$90.014,21 | 61.440.000.000 HIT |
| 1122 |  Kambria KAT | US$0,001393 | -0,40% | -26,97% | US$1.652.255 | US$8.335,17 | 1.186.300.218 KAT |
| 1123 |  Hiveterminal Token HVN | US$0,003301 | 22,67% | 5,99% | US$1.650.365 | US$1.423,65 | 500.000.000 HVN |
| 1124 |  Isiklar Coin ISIKC | US$0,7005 | -2,25% | -9,42% | US$1.650.492 | US$480.809 | 2.356.240 ISIKC |
| 1125 |  Banano BAN | US$0,001378 | -2,30% | -17,59% | US$1.631.487 | US$59.114,70 | 1.184.260.243 BAN |
| 1126 |  Restart Energy MWAT MWAT | US$0,003284 | 10,21% | -1,38% | US$1.641.800 | US$76.397,75 | 500.000.000 MWAT |
| 1127 |  Ormeus Coin ORMEUS | US$0,04568 | 5,55% | 32,99% | US$1.640.243 | US$148.974 | 35.904.998 ORMEUS |
| 1128 |  Smartlands Network SLT | US$0,3132 | -7,86% | 57,24% | US$1.597.804 | US$82.235,77 | 5.100.896 SLT |
| 1129 |  Omni OMNI | US$2,91 | -1,32% | -10,21% | US$1.636.285 | US$557.303 | 562.812 OMNI |
| 1130 |  Vetri VLD | US$0,004887 | 0,57% | 81,28% | US$1.631.975 | - | 333.956.532 VLD |
| 1131 |  EOS Force EOSC | US$0,001694 | -3,68% | -13,90% | US$1.633.234 | US$21.479,61 | 964.070.125 EOSC |
| 1132 |  EZOOW EZW | US$0,0001405 | 1,01% | 15,09% | US$1.622.756 | - | 11.551.907.115 EZW |
| 1133 |  Okschain OKS | US$0,001560 | -17,76% | 77,26% | US$1.770.846 | US$20.870,09 | 1.135.330.000 OKS |
| 1134 |  CloakCoin CLOAK | US$0,2967 | -16,14% | 21,39% | US$1.651.150 | US$16.396,90 | 5.565.442 CLOAK |
| 1135 |  IG Gold IGG | US$0,0001826 | -1,59% | -7,51% | US$1.617.155 | US$6.459,18 | 8.856.541.707 IGG |
| 1136 |  Vexanium VEX | US$0,002310 | -1,58% | -7,87% | US$1.694.819 | US$40.857,07 | 733.642.279 VEX |
| 1137 |  Rarible RARI | US$1,87 | -5,03% | -26,09% | US$1.597.398 | US$787.072 | 855.330 RARI |
| 1138 |  BIDR BIDR | US$0,00007029 | 0,38% | 0,42% | US$1.595.536 | US$463.040 | 22.700.000.000 BIDR |
| 1139 |  BakeryToken BAKE | US$0,01481 | -1,64% | -40,11% | US$1.628.437 | US$770.848 | 109.942.793 BAKE |
| 1140 |  DAOBet BET | US$0,009491 | -3,78% | -15,32% | US$1.587.494 | US$128.804 | 167.270.821 BET |
| 1141 |  BitCapitalVendor BCV | US$0,001542 | 3,70% | -6,42% | US$1.574.753 | US$23.102,57 | 1.021.199.995 BCV |
| 1142 |  Odyssey OCN | US$0,0002383 | -6,16% | -16,06% | US$1.576.668 | US$179.174 | 6.617.297.215 OCN |
| 1143 |  KuboCoin KUBO | US$0,00001734 | -36,00% | -27,08% | US$1.572.942 | - | 90.708.745.843 KUBO |
| 1144 |  PayPie PPP | US$0,01910 | 76,22% | 100,76% | US$1.575.506 | US$2.378,62 | 82.500.000 PPP |
| 1145 |  VeriSafe VSF | US$0,0001441 | 0,99% | 657,29% | US$1.568.252 | - | 10.880.544.815 VSF |
| 1146 |  ZrCoin ZRC | US$0,3145 | -15,74% | -29,99% | US$1.569.097 | US$83.267,09 | 4.988.893 ZRC |
| 1147 |  Tornado TCORE | US$261,75 | -7,08% | 0,00% | US$1.570.481 | US$6.256.728 | 6.000 TCORE |
| 1148 |  HempCoin THC | US$0,005473 | 5,43% | -17,43% | US$1.421.823 | US$224,00 | 259.804.314 THC |
| 1149 |  Bitcoin Atom BCA | US$0,08373 | -4,02% | 15,09% | US$1.542.303 | US$70,61 | 18.418.931 BCA |
| 1150 |  Compendia BIND | US$0,01505 | 1,03% | 15,06% | US$1.542.608 | - | 102.500.000 BIND |
| 1151 |  Heart Number HTN | US$0,0006943 | -5,62% | -38,50% | US$1.536.205 | US$160.546 | 2.212.599.690 HTN |
| 1152 |  Denarius D | US$0,2052 | -16,28% | -1,90% | US$1.530.457 | US$25,09 | 7.458.111 D |
| 1153 |  Waves Community Token WCT | US$0,1505 | 1,00% | -47,96% | US$1.504.978 | - | 9.999.960 WCT |
| 1154 |  Robotina ROX | US$0,004934 | -6,39% | -51,82% | US$1.504.763 | US$1,64 | 304.947.473 ROX |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.