Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  PressOne PRS | US$0,01104 | 4,12% | -12,26% | US$3.144.313 | US$27.839,22 | 284.742.628 PRS |
| 903 |  SONM SNM | US$0,008757 | -7,66% | -18,16% | US$3.148.861 | US$100.197 | 359.600.000 SNM |
| 904 |  MB8 Coin MB8 | US$0,01943 | 1,03% | 15,06% | US$3.151.139 | - | 162.195.986 MB8 |
| 905 |  Alchemy Pay ACH | US$0,003002 | 0,67% | -26,39% | US$3.186.855 | US$589.997 | 1.061.744.077 ACH |
| 906 |  Mirrored Microsoft mMSFT | US$226,04 | -0,35% | 0,14% | US$3.160.806 | US$22.353,31 | 13.984 mMSFT |
| 907 |  Epic Cash EPIC | US$0,3227 | 22,86% | -13,89% | US$3.195.831 | US$57.820,88 | 9.902.856 EPIC |
| 908 |  GoCrypto Token GOC | US$0,01538 | -0,34% | 16,66% | US$3.126.243 | US$6.342,62 | 203.327.910 GOC |
| 909 |  Mobius MOBI | US$0,006034 | -0,98% | 0,03% | US$3.107.894 | US$25.155,99 | 515.082.884 MOBI |
| 910 |  CVCoin CVN | US$0,2611 | 48,26% | 76,51% | US$3.232.712 | US$63.202,20 | 12.380.890 CVN |
| 911 |  Ormeus Cash OMC | US$0,01632 | -0,05% | -0,17% | US$3.107.894 | US$148.134 | 190.398.627 OMC |
| 912 |  HyperDAO HDAO | US$0,008153 | -2,32% | -6,55% | US$3.135.627 | US$3.262,97 | 384.592.848 HDAO |
| 913 |  Cardstack CARD | US$0,001312 | 2,33% | 9,26% | US$3.094.165 | US$66.178,55 | 2.357.982.917 CARD |
| 914 |  Rapidz RPZX | US$0,001804 | -12,75% | 155,64% | US$3.098.340 | US$21.030,32 | 1.717.661.820 RPZX |
| 915 |  Shift SHIFT | US$0,2233 | 0,00% | 13,17% | US$3.095.145 | US$61,20 | 13.860.686 SHIFT |
| 916 |  Mirrored Amazon mAMZN | US$3.332,40 | 2,67% | 3,98% | US$3.100.425 | US$17.920,94 | 930 mAMZN |
| 917 |  ALQO XLQ | US$0,04761 | 1,00% | 49,41% | US$3.078.811 | - | 64.664.324 XLQ |
| 918 |  Phore PHR | US$0,1314 | -8,89% | -9,37% | US$3.010.141 | US$10.415,28 | 22.916.564 PHR |
| 919 |  SAFE DEAL SFD | US$17,63 | 1,03% | 7,86% | US$3.075.298 | US$349.815 | 174.405 SFD |
| 920 |  Counterparty XCP | US$1,18 | 0,13% | -3,22% | US$3.080.784 | US$173,52 | 2.615.207 XCP |
| 921 |  Wings WINGS | US$0,03057 | -1,39% | -8,21% | US$3.056.792 | US$18.612,77 | 99.999.994 WINGS |
| 922 |  AEN Smart Token AENS | US$0,004359 | 93,87% | 152,13% | US$3.058.385 | US$18,79 | 701.557.511 AENS |
| 923 |  Mirrored Invesco QQQ Trust mQQQ | US$318,80 | 1,24% | 3,29% | US$3.062.236 | US$40.371,66 | 9.605 mQQQ |
| 924 |  BTSE BTSE | US$0,6994 | -7,91% | -38,31% | US$3.045.538 | US$38.289,90 | 4.354.711 BTSE |
| 925 |  Swace SWACE | US$0,005937 | 0,36% | -21,78% | US$3.047.410 | US$37,45 | 513.292.589 SWACE |
| 926 |  Bitcoin Rhodium XRC | US$2,46 | 16,72% | -3,95% | US$3.028.400 | US$23.346,83 | 1.229.030 XRC |
| 927 |  Tripio TRIO | US$0,0008033 | -5,54% | 10,79% | US$3.012.273 | US$647.132 | 3.750.000.000 TRIO |
| 928 |  XMax XMX | US$0,0002012 | -0,89% | -19,31% | US$3.003.314 | US$573.968 | 14.927.848.099 XMX |
| 929 |  XYO XYO | US$0,0002321 | 0,00% | -7,06% | US$2.981.639 | US$153.309 | 12.844.821.266 XYO |
| 930 |  Constant CONST | US$58,53 | 0,16% | 15,33% | US$2.968.082 | - | 50.706 CONST |
| 931 |  Bismuth BIS | US$0,1566 | 9,39% | 7,97% | US$2.976.446 | US$14.118,65 | 19.003.217 BIS |
| 932 |  Rubycoin RBY | US$0,1070 | 1,00% | -4,88% | US$2.953.210 | - | 27.601.562 RBY |
| 933 |  HTMLCOIN HTML | US$0,00005581 | 12,90% | 15,53% | US$2.961.853 | US$27.418,78 | 53.067.332.240 HTML |
| 934 |  Rupiah Token IDRT | US$0,00007053 | 0,39% | 0,61% | US$2.946.493 | US$852.696 | 41.774.146.176 IDRT |
| 935 |  OneRoot Network RNT | US$0,01039 | -2,32% | -22,15% | US$2.952.657 | US$373.007 | 284.073.817 RNT |
| 936 |  DOC.COM MTC | US$0,003828 | -21,32% | 34,04% | US$2.915.641 | US$4.895,54 | 761.694.950 MTC |
| 937 |  Burst BURST | US$0,001095 | 1,54% | -48,80% | US$2.311.775 | US$22.285,57 | 2.112.037.598 BURST |
| 938 |  YOU COIN YOU | US$0,005199 | 3,22% | -4,05% | US$2.891.288 | US$346.676 | 556.120.198 YOU |
| 939 |  SwftCoin SWFTC | US$0,0007245 | -4,48% | -17,58% | US$2.901.672 | US$1.386.148 | 4.004.999.999 SWFTC |
| 940 |  IntelliShare INE | US$0,009112 | 0,04% | 7,99% | US$2.886.964 | US$7,41 | 316.815.200 INE |
| 941 |  Mirrored Alibaba mBABA | US$234,02 | 5,15% | -9,21% | US$2.885.018 | US$31.958,46 | 12.328 mBABA |
| 942 |  Atlas Protocol ATP | US$0,001117 | -9,74% | -20,16% | US$2.878.411 | US$333.271 | 2.576.066.703 ATP |
| 943 |  Sense SENSE | US$0,003567 | 20,05% | 6,17% | US$2.870.564 | US$157,14 | 804.750.854 SENSE |
| 944 |  Monetha MTH | US$0,007225 | 11,20% | -7,32% | US$2.907.305 | US$247.319 | 402.400.000 MTH |
| 945 |  VNT Chain VNT | US$0,001044 | 0,61% | -0,81% | US$2.836.874 | US$182.114 | 2.717.613.095 VNT |
| 946 |  MOAC MOAC | US$0,04545 | 0,03% | 6,31% | US$2.839.078 | - | 62.463.334 MOAC |
| 947 |  Etheroll DICE | US$0,4024 | -43,31% | 13,28% | US$2.817.251 | US$1.840,70 | 7.001.623 DICE |
| 948 |  MediShares MDS | US$0,002348 | -3,78% | -23,31% | US$2.817.723 | US$153.866 | 1.199.999.624 MDS |
| 949 |  Growth DeFi GRO | US$18,12 | -2,48% | -23,53% | US$2.822.568 | US$90.427,54 | 155.786 GRO |
| 950 |  Origo OGO | US$0,006395 | -8,64% | -22,25% | US$2.817.252 | US$474.058 | 440.516.809 OGO |
| 951 |  SmartMesh SMT | US$0,002089 | -8,13% | -20,92% | US$2.800.050 | US$61.979,27 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.