Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitMart Token BMX | US$0,03005 | -2,25% | -14,52% | US$5.218.097 | US$609.574 | 173.636.766 BMX |
| 752 |  Bread BRD | US$0,05883 | -15,46% | -19,18% | US$5.220.064 | US$329.275 | 88.733.978 BRD |
| 753 |  Callisto Network CLO | US$0,001987 | 1,56% | 18,88% | US$5.117.931 | US$97.686,86 | 2.575.109.612 CLO |
| 754 |  Jobchain JOB | US$0,0008875 | 32,98% | 9,12% | US$5.119.695 | US$61.204,02 | 5.768.744.855 JOB |
| 755 |  Achain ACT | US$0,005233 | -4,00% | -20,97% | US$5.128.474 | US$2.648.709 | 979.999.998 ACT |
| 756 |  Newton NEW | US$0,0002492 | -5,87% | -13,75% | US$5.127.344 | US$173.852 | 20.571.994.592 NEW |
| 757 |  Polybius PLBT | US$1,30 | 46,24% | 0,59% | US$5.168.459 | US$3.076,14 | 3.969.565 PLBT |
| 758 |  POA POA | US$0,01764 | -2,81% | -11,75% | US$4.992.663 | US$135.854 | 282.981.592 POA |
| 759 |  WePower WPR | US$0,007288 | -0,37% | -9,55% | US$4.987.214 | US$547.423 | 684.333.762 WPR |
| 760 |  Rally RLY | US$0,08228 | -1,64% | 12,64% | US$5.010.522 | US$32.316,84 | 60.897.283 RLY |
| 761 |  LUKSO LYXe | US$1,32 | 12,58% | 0,66% | US$5.024.652 | US$1.860.247 | 3.803.994 LYXe |
| 762 |  Bibox Token BIX | US$0,05676 | -4,76% | -12,57% | US$4.968.848 | US$2.841.093 | 87.533.664 BIX |
| 763 |  Mirrored Apple mAAPL | US$137,38 | 1,84% | 3,54% | US$4.989.264 | US$25.107,32 | 36.318 mAAPL |
| 764 |  ZEON ZEON | US$0,0001694 | -2,60% | -15,80% | US$4.953.119 | US$94.803,02 | 29.239.906.267 ZEON |
| 765 |  Ruff RUFF | US$0,005072 | -8,88% | -8,07% | US$4.973.230 | US$229.866 | 980.500.000 RUFF |
| 766 |  Flash FLASH | US$0,005473 | -8,15% | -20,65% | US$4.925.401 | US$1.333,13 | 900.000.000 FLASH |
| 767 |  Quiztok QTCON | US$0,01382 | -4,76% | -13,01% | US$4.930.072 | US$715.358 | 356.861.628 QTCON |
| 768 |  Rewardiqa REW | US$0,4906 | 0,16% | 88,06% | US$4.906.403 | - | 10.000.000 REW |
| 769 |  Wagerr WGR | US$0,02484 | -1,73% | 3,99% | US$4.891.820 | US$942,61 | 196.903.265 WGR |
| 770 |  FABRK FAB | US$0,001020 | 0,00% | -0,10% | US$4.888.686 | - | 4.794.443.397 FAB |
| 771 |  apM Coin APM | US$0,01347 | -7,48% | -24,19% | US$4.872.750 | US$522.974 | 361.875.000 APM |
| 772 |  Telos TLOS | US$0,01840 | 20,94% | -3,43% | US$4.970.228 | US$26.847,36 | 270.123.444 TLOS |
| 773 |  Aitra AITRA | US$3,19 | 0,93% | 14,55% | US$4.779.860 | US$344.907 | 1.500.035 AITRA |
| 774 |  eBitcoin EBTC | US$0,2524 | 0,07% | 15,33% | US$4.770.104 | - | 18.897.126 EBTC |
| 775 |  T.OS TOSC | US$0,005473 | -25,16% | -17,81% | US$4.526.551 | US$1.368,21 | 827.119.651 TOSC |
| 776 |  UCA Coin UCA | US$0,002983 | 1,25% | -19,43% | US$4.717.605 | US$68.788,65 | 1.581.460.718 UCA |
| 777 |  dForce USDx USDX | US$0,9887 | -0,96% | -0,71% | US$4.696.627 | US$6.728,83 | 4.750.255 USDX |
| 778 |  TERA TERA | US$0,005585 | 8,19% | -15,40% | US$4.717.890 | US$247.482 | 844.711.128 TERA |
| 779 |  SymVerse SYM | US$0,06951 | 0,16% | 15,57% | US$4.655.040 | US$2.663,40 | 66.969.061 SYM |
| 780 |  RING X PLATFORM RINGX | US$0,03371 | -4,95% | -23,55% | US$4.626.761 | US$350.313 | 137.238.095 RINGX |
| 781 |  qiibee QBX | US$0,005746 | 51,55% | -13,70% | US$4.602.226 | US$1.967,90 | 800.875.127 QBX |
| 782 |  Peculium PCL | US$0,002259 | 4,72% | 0,15% | US$4.606.480 | US$397.186 | 2.039.325.377 PCL |
| 783 |  Airbloc ABL | US$0,01758 | 0,63% | 13,22% | US$4.437.214 | US$122.013 | 252.376.419 ABL |
| 784 |  NuBits USNBT | US$0,4175 | 54,05% | 54,41% | US$4.585.320 | US$4.738,56 | 10.981.667 USNBT |
| 785 |  Minter Network BIP | US$0,001439 | -4,34% | 22,99% | US$4.625.107 | US$17.548,03 | 3.213.915.732 BIP |
| 786 |  FLETA FLETA | US$0,004275 | -5,47% | -19,87% | US$4.612.447 | US$328.503 | 1.078.893.818 FLETA |
| 787 |  MIR COIN MIR | US$0,005865 | 0,67% | 0,63% | US$4.578.271 | US$1.442.142 | 780.627.481 MIR |
| 788 |  Monero Classic XMC | US$0,2374 | 15,87% | -7,32% | US$4.553.173 | US$18.786,80 | 19.176.436 XMC |
| 789 |  DEAPcoin DEP | US$0,005162 | -1,78% | -2,61% | US$4.557.023 | US$427.714 | 882.771.017 DEP |
| 790 |  LiteDoge LDOGE | US$0,0002736 | 1,03% | 15,06% | US$4.493.766 | - | 16.422.580.992 LDOGE |
| 791 |  VNDC VNDC | US$0,00004434 | -23,84% | 2,44% | US$4.519.051 | US$17.039,12 | 101.920.252.781 VNDC |
| 792 |  TEMCO TEMCO | US$0,001371 | -3,85% | -23,19% | US$4.479.920 | US$671.705 | 3.266.853.928 TEMCO |
| 793 |  Gulden NLG | US$0,008412 | -0,22% | 6,76% | US$4.468.982 | US$9.357,20 | 531.249.365 NLG |
| 794 |  Amon AMN | US$0,006429 | -9,11% | 103,54% | US$4.483.101 | US$66.063,64 | 697.320.960 AMN |
| 795 |  Pillar PLR | US$0,01723 | -0,96% | 9,59% | US$4.467.502 | US$10.689,95 | 259.348.201 PLR |
| 796 |  Voise VOISE | US$0,008072 | 1,00% | 15,09% | US$4.434.499 | - | 549.336.806 VOISE |
| 797 |  Zano ZANO | US$0,3582 | -2,85% | 28,35% | US$3.741.316 | US$43.375,58 | 10.444.028 ZANO |
| 798 |  Team Heretics Fan Token TH | US$10,34 | -17,70% | 325,24% | US$4.393.058 | US$990.816 | 425.000 TH |
| 799 |  Safe SAFE | US$0,2157 | -0,06% | -14,69% | US$4.494.666 | US$103.643 | 20.835.499 SAFE |
| 800 |  BIZZCOIN BIZZ | US$0,9276 | -0,48% | 3,20% | US$4.369.574 | US$460.184 | 4.710.647 BIZZ |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.