Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Props Token PROPS | US$0,03392 | 9,56% | -1,54% | US$7.055.234 | US$20.393,49 | 208.024.017 PROPS |
| 652 |  Ubiq UBQ | US$0,1606 | 3,48% | -6,39% | US$6.843.359 | US$12.690,25 | 42.609.099 UBQ |
| 653 |  ZIMBOCASH ZASH | US$0,006108 | -0,75% | -1,26% | US$6.930.505 | US$43.487,55 | 1.134.585.388 ZASH |
| 654 |  PowerTrade Fuel PTF | US$0,4018 | 2,77% | 92,85% | US$7.013.540 | US$370.684 | 17.456.982 PTF |
| 655 |  OTOCASH OTO | US$0,3264 | 0,36% | -1,65% | US$6.958.040 | US$5.702,53 | 21.315.864 OTO |
| 656 |  Wowbit WWB | US$0,02490 | 1,03% | 15,07% | US$6.917.080 | - | 277.777.778 WWB |
| 657 |  SpaceChain SPC | US$0,01705 | -6,27% | -14,07% | US$6.455.572 | US$15.470,93 | 378.691.455 SPC |
| 658 |  Dero DERO | US$0,6722 | -5,80% | -19,67% | US$6.900.467 | US$193.459 | 10.265.357 DERO |
| 659 |  Dawn Protocol DAWN | US$0,1546 | -3,25% | -5,74% | US$6.911.846 | US$279.302 | 44.720.842 DAWN |
| 660 |  #MetaHash MHC | US$0,003009 | 1,29% | 3,60% | US$6.873.635 | US$519.148 | 2.284.216.725 MHC |
| 661 |  Namecoin NMC | US$0,4633 | -0,09% | -1,36% | US$6.827.651 | US$38.328,78 | 14.736.400 NMC |
| 662 |  ECC ECC | US$0,0002736 | 1,03% | 15,09% | US$6.841.068 | - | 25.000.000.000 ECC |
| 663 |  MixMarvel MIX | US$0,001916 | -3,06% | -17,26% | US$6.891.918 | US$78.546,07 | 3.596.619.162 MIX |
| 664 |  LCX LCX | US$0,01244 | 6,84% | 13,20% | US$6.911.574 | US$736.554 | 555.778.318 LCX |
| 665 |  Nexxo NEXXO | US$0,03136 | -0,96% | 884,79% | US$6.732.399 | US$1.762,41 | 214.654.884 NEXXO |
| 666 |  GameCredits GAME | US$0,05337 | -1,44% | 3,20% | US$6.734.724 | US$77.983,16 | 126.195.538 GAME |
| 667 |  AMO Coin AMO | US$0,0003687 | -4,74% | -17,46% | US$6.725.884 | US$174.947 | 18.244.150.915 AMO |
| 668 |  ForTube FOR | US$0,01535 | -3,81% | -17,00% | US$6.723.932 | US$1.101.199 | 438.000.000 FOR |
| 669 |  APIX APIX | US$0,05792 | -3,43% | -11,01% | US$6.687.987 | US$138.661 | 115.471.503 APIX |
| 670 |  DSLA Protocol DSLA | US$0,001063 | -15,78% | 13,08% | US$6.618.401 | US$377.665 | 6.226.597.545 DSLA |
| 671 |  Metaverse ETP ETP | US$0,08257 | -2,98% | -18,11% | US$6.569.432 | US$240.485 | 79.560.340 ETP |
| 672 |  LiquidApps DAPP | US$0,009421 | -5,88% | -10,97% | US$6.615.739 | US$5.915,29 | 702.255.858 DAPP |
| 673 |  INLOCK ILK | US$0,004962 | -8,22% | 13,24% | US$6.570.900 | US$672,32 | 1.324.338.722 ILK |
| 674 |  Credit Tag Chain CTC | US$0,1098 | 0,07% | 15,33% | US$6.557.403 | - | 59.746.852 CTC |
| 675 |  STATERA STA | US$0,07883 | 4,05% | -0,39% | US$6.612.895 | US$221.605 | 83.889.005 STA |
| 676 |  PieDAO DOUGH v2 DOUGH | US$0,8176 | -4,20% | 6,11% | US$6.572.021 | US$60.893,33 | 8.037.980 DOUGH |
| 677 |  Realio Network RIO | US$1,00 | 1,88% | 13,64% | US$6.578.629 | US$373.675 | 6.568.515 RIO |
| 678 |  Time New Bank TNB | US$0,001796 | -7,66% | -21,47% | US$6.527.405 | US$326.219 | 3.634.727.418 TNB |
| 679 |  Veritaseum VERI | US$3,04 | -6,55% | 6,69% | US$6.535.941 | US$16.096,77 | 2.149.646 VERI |
| 680 |  Insights Network INSTAR | US$0,03307 | -6,82% | -26,39% | US$6.505.822 | US$22.628,04 | 196.753.508 INSTAR |
| 681 |  DEXTools DEXT | US$0,07127 | 1,30% | 6,29% | US$6.499.667 | US$65.832,28 | 91.191.403 DEXT |
| 682 |  Tokamak Network TON | US$2,40 | -2,83% | -6,59% | US$6.552.226 | US$979.673 | 2.727.340 TON |
| 683 |  OAX OAX | US$0,08796 | 0,83% | -4,71% | US$6.603.431 | US$218.101 | 75.071.494 OAX |
| 684 |  Levolution LEVL | US$0,1024 | 8,35% | -35,49% | US$6.492.101 | US$151.872 | 63.376.912 LEVL |
| 685 |  Decentrahub Coin DCNTR | US$7,13 | 0,93% | 14,91% | US$6.424.292 | US$250.064 | 900.601 DCNTR |
| 686 |  Elamachain ELAMA | US$0,008292 | 4,84% | -7,88% | US$6.135.100 | US$1.863.136 | 739.916.625 ELAMA |
| 687 |  Arcblock ABT | US$0,06489 | -5,88% | -13,99% | US$6.395.312 | US$4.274.028 | 98.554.305 ABT |
| 688 |  CyberMiles CMT | US$0,008003 | -7,43% | -7,98% | US$6.402.728 | US$1.258.075 | 800.000.000 CMT |
| 689 |  Covesting COV | US$0,3535 | 5,65% | -15,64% | US$6.362.970 | US$86.127,34 | 18.000.000 COV |
| 690 |  VITE VITE | US$0,01353 | -8,08% | -18,65% | US$6.412.233 | US$944.818 | 473.878.947 VITE |
| 691 |  Aidos Kuneen ADK | US$0,2546 | -0,13% | 5,70% | US$6.365.129 | US$1.089.400 | 25.000.000 ADK |
| 692 |  HUNT HUNT | US$0,05829 | -2,72% | 0,45% | US$6.433.170 | US$1.175.405 | 110.357.399 HUNT |
| 693 |  CoinEx Token CET | US$0,008894 | 0,36% | -6,03% | US$6.302.272 | US$1.335.182 | 708.633.582 CET |
| 694 |  BLOCKv VEE | US$0,001925 | -4,20% | -16,01% | US$6.281.823 | US$31.060,99 | 3.263.412.761 VEE |
| 695 |  Sentivate SNTVT | US$0,001824 | -4,35% | -19,96% | US$6.251.797 | US$185.337 | 3.428.244.538 SNTVT |
| 696 |  Genesis Vision GVT | US$1,44 | -2,69% | -10,11% | US$6.358.307 | US$275.475 | 4.426.883 GVT |
| 697 |  Global Cryptocurrency GCC | US$0,004925 | 29,90% | 15,06% | US$6.242.861 | US$14,92 | 1.267.482.828 GCC |
| 698 |  Beefy.Finance BIFI | US$83,88 | -2,33% | 0,00% | US$6.039.324 | - | 72.000 BIFI |
| 699 |  PCHAIN PI | US$0,007953 | -12,29% | -19,67% | US$6.347.528 | US$106.969 | 798.158.505 PI |
| 700 |  ELYSIA EL | US$0,002581 | 0,51% | -7,43% | US$6.267.167 | US$511.142 | 2.428.487.650 EL |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.