Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  InflationCoin IFLT | US$0,0001378 | -49,13% | 14,94% | US$6.171.445 | - | 44.790.092.020 IFLT |
| 702 |  Precium PCM | US$0,008251 | -7,72% | -17,26% | US$6.167.461 | US$140.175 | 747.525.000 PCM |
| 703 |  Everex EVX | US$0,2736 | -3,58% | -10,72% | US$6.211.434 | US$2.251.822 | 22.700.000 EVX |
| 704 |  Oraichain Token ORAI | US$13,67 | -9,05% | 23,55% | US$6.158.171 | US$196.825 | 450.541 ORAI |
| 705 |  Nestree EGG | US$0,004444 | -3,87% | -18,82% | US$6.132.665 | US$374.992 | 1.380.030.850 EGG |
| 706 |  AppCoins APPC | US$0,02490 | -5,66% | -10,51% | US$6.130.619 | US$100.066 | 246.203.092 APPC |
| 707 |  Olive OLE | US$0,02189 | 1,00% | 15,06% | US$6.063.874 | - | 277.007.242 OLE |
| 708 |  Wabi WABI | US$0,06548 | -5,03% | -13,49% | US$6.004.760 | US$792.321 | 91.699.999 WABI |
| 709 |  ILCOIN ILC | US$0,009852 | -2,62% | 2,90% | US$5.937.106 | US$267.471 | 602.649.987 ILC |
| 710 |  Swingby SWINGBY | US$0,1113 | -2,84% | -17,35% | US$5.955.619 | US$907.472 | 53.524.863 SWINGBY |
| 711 |  Aryacoin AYA | US$0,03695 | 2,27% | -2,05% | US$5.928.999 | US$340.649 | 160.459.559 AYA |
| 712 |  CasinoCoin CSC | US$0,0001484 | -12,18% | -24,41% | US$5.934.863 | US$13.371,78 | 39.999.543.209 CSC |
| 713 |  TokenClub TCT | US$0,008463 | -7,23% | -18,82% | US$5.864.635 | US$208.159 | 692.992.169 TCT |
| 714 |  Tokenomy TEN | US$0,02810 | 14,48% | 13,84% | US$5.620.993 | US$468.655 | 200.000.000 TEN |
| 715 |  Content Value Network CVNT | US$0,006241 | 2,00% | -12,99% | US$5.773.076 | US$531.175 | 925.000.000 CVNT |
| 716 |  YOYOW YOYOW | US$0,01149 | -3,49% | 2,84% | US$5.627.576 | US$931.707 | 489.659.727 YOYOW |
| 717 |  Karatgold Coin KBC | US$0,001217 | 0,68% | -61,61% | US$5.756.556 | - | 4.728.252.687 KBC |
| 718 |  TOP TOP | US$0,001117 | -2,74% | -1,09% | US$5.755.135 | US$116.664 | 5.150.266.134 TOP |
| 719 |  Metrix Coin MRX | US$0,0003286 | 5,00% | 46,33% | US$5.757.854 | US$21.316,43 | 17.521.976.984 MRX |
| 720 |  SynLev SYN | US$0,4787 | -4,13% | -29,47% | US$5.862.427 | US$907.717 | 12.247.020 SYN |
| 721 |  Egoras EGR | US$0,00008780 | 0,16% | 25,70% | US$5.721.242 | US$21.108,49 | 65.160.356.358 EGR |
| 722 |  BlockStamp BST | US$0,2134 | -71,10% | 18,09% | US$5.686.797 | US$3,63 | 26.643.377 BST |
| 723 |  FIO Protocol FIO | US$0,06299 | -1,21% | -19,56% | US$5.670.416 | US$1.287.807 | 90.017.353 FIO |
| 724 |  NAGA NGC | US$0,07889 | 6,24% | 41,89% | US$5.677.024 | US$5.119,96 | 71.960.165 NGC |
| 725 |  Safe Haven SHA | US$0,001893 | 2,82% | 4,57% | US$5.688.806 | US$675.574 | 3.005.855.396 SHA |
| 726 |  Hubii Network HBT | US$0,3658 | 0,16% | 11,96% | US$5.665.197 | US$2.057,99 | 15.485.602 HBT |
| 727 |  Particl PART | US$0,5686 | -6,51% | -15,12% | US$5.518.346 | US$9.405,21 | 9.705.793 PART |
| 728 |  Diamond DMD | US$1,59 | -3,88% | 18,29% | US$5.651.423 | US$1.744,49 | 3.558.276 DMD |
| 729 |  Grid+ GRID | US$0,1443 | -12,52% | -12,33% | US$5.662.469 | US$83.860,05 | 39.236.491 GRID |
| 730 |  BackPacker Coin BPC | US$0,9577 | -3,83% | -9,52% | US$5.595.197 | US$74.496,59 | 5.842.225 BPC |
| 731 |  GAPS GAP | US$0,5583 | 0,32% | -0,01% | US$5.582.716 | US$5.455,06 | 10.000.000 GAP |
| 732 |  Wootrade WOO | US$0,02824 | -3,19% | -13,56% | US$5.580.418 | US$1.524.840 | 197.617.727 WOO |
| 733 |  BnkToTheFuture BFT | US$0,007603 | -1,95% | -24,00% | US$5.550.110 | US$261.227 | 729.969.999 BFT |
| 734 |  Santiment Network Token SAN | US$0,08779 | -2,23% | -14,52% | US$5.544.485 | US$5.681,38 | 63.157.371 SAN |
| 735 |  Kryll KRL | US$0,1841 | 1,68% | 3,93% | US$5.523.517 | US$57.012,18 | 30.000.443 KRL |
| 736 |  suterusu SUTER | US$0,003389 | -2,51% | -10,10% | US$5.503.902 | US$1.523.263 | 1.624.038.000 SUTER |
| 737 |  MicroBitcoin MBC | US$0,00002927 | -19,88% | -23,11% | US$5.525.030 | US$230,33 | 188.777.000.000 MBC |
| 738 |  stETH STETH | US$720,87 | -0,85% | 0,00% | US$5.516.841 | US$116.889 | 7.653 STETH |
| 739 |  VeriBlock VBK | US$0,007936 | 8,52% | 28,34% | US$5.478.704 | US$2.747,89 | 690.392.290 VBK |
| 740 |  DAOstack GEN | US$0,1161 | -2,65% | -5,34% | US$5.438.552 | US$95.747,89 | 46.832.939 GEN |
| 741 |  Propy PRO | US$0,07749 | -2,34% | -21,07% | US$5.432.228 | US$14.583,38 | 70.100.406 PRO |
| 742 |  USDQ USDQ | US$0,9874 | -0,21% | 15,45% | US$5.453.521 | - | 5.523.007 USDQ |
| 743 |  Egoras Dollar EUSD | US$0,7123 | -45,41% | -37,28% | US$5.420.848 | US$44.090,50 | 7.610.617 EUSD |
| 744 |  Frontier FRONT | US$0,2630 | -10,13% | -17,17% | US$5.320.349 | US$4.393.318 | 20.230.007 FRONT |
| 745 |  RAMP RAMP | US$0,04461 | 14,93% | 20,65% | US$5.383.158 | US$348.751 | 120.683.038 RAMP |
| 746 |  CryptoFranc XCHF | US$1,13 | 0,70% | -0,89% | US$5.359.687 | US$69.123,01 | 4.726.000 XCHF |
| 747 |  Ambrosus AMB | US$0,01325 | -6,22% | -3,80% | US$5.396.754 | US$272.080 | 407.403.759 AMB |
| 748 |  Hakka.Finance HAKKA | US$0,03664 | -20,76% | -48,68% | US$5.305.123 | US$515.784 | 144.774.716 HAKKA |
| 749 |  Cryptocean CRON | US$0,6426 | 7,93% | -7,27% | US$5.268.595 | US$5.059,31 | 8.198.927 CRON |
| 750 |  Effect.AI EFX | US$0,02076 | 6,89% | -4,23% | US$5.234.927 | US$20.827,66 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.