Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OST OST | US$0,01333 | -4,03% | 8,18% | US$10.179.017 | US$2.277.586 | 763.665.269 OST |
| 552 |  Sentinel SENT | US$0,005019 | 8,87% | 20,10% | US$10.038.232 | US$23.896,17 | 1.999.969.999 SENT |
| 553 |  Proton XPR | US$0,004513 | -6,65% | -24,60% | US$10.072.882 | US$313.750 | 2.231.932.121 XPR |
| 554 |  Mooncoin MOON | US$0,00004390 | 0,07% | 514,63% | US$9.980.154 | US$0,4395 | 227.331.903.941 MOON |
| 555 |  Aleph.im ALEPH | US$0,1427 | -3,34% | 4,71% | US$9.959.549 | US$293.014 | 69.785.862 ALEPH |
| 556 |  Waves Enterprise WEST | US$0,2572 | 9,52% | -8,26% | US$9.964.120 | US$240.118 | 38.746.551 WEST |
| 557 |  LinkEye LET | US$0,01187 | 0,66% | 5,52% | US$9.852.957 | US$63.690,68 | 829.999.000 LET |
| 558 |  YFDAI.FINANCE YF-DAI | US$2.502,84 | 1,05% | -17,83% | US$9.976.338 | US$3.619.199 | 3.986 YF-DAI |
| 559 |  SparkPoint SRK | US$0,001408 | 8,41% | -2,69% | US$9.875.584 | US$223.038 | 7.013.445.272 SRK |
| 560 |  Vertcoin VTC | US$0,1715 | 0,12% | 0,37% | US$9.920.323 | US$176.525 | 57.846.047 VTC |
| 561 |  Sentinel Protocol UPP | US$0,02339 | 0,33% | -3,04% | US$9.758.054 | US$5.066.799 | 417.137.622 UPP |
| 562 |  Digitex Token DGTX | US$0,01045 | 11,25% | -23,67% | US$9.731.096 | US$2.919.571 | 931.035.715 DGTX |
| 563 |  BitcoinHD BHD | US$1,56 | -8,54% | -23,86% | US$9.514.152 | US$10.074.138 | 6.083.016 BHD |
| 564 |  Dentacoin DCN | US$0,00001385 | 42,67% | 97,25% | US$9.660.675 | US$200.262 | 697.290.065.761 DCN |
| 565 |  PlatonCoin PLTC | US$0,3831 | -18,03% | -16,40% | US$9.628.742 | US$1.264,44 | 25.133.771 PLTC |
| 566 |  Free Tool Box Coin FTB | US$0,01115 | -1,06% | -4,54% | US$9.641.661 | US$10.615,48 | 864.920.851 FTB |
| 567 |  BIKI BIKI | US$0,03049 | 1,23% | 7,05% | US$9.601.649 | US$822.164 | 314.898.567 BIKI |
| 568 |  ASTA ASTA | US$0,01208 | 2,16% | 103,95% | US$9.356.510 | US$1.462.517 | 774.434.801 ASTA |
| 569 |  Cocos-BCX COCOS | US$0,0002439 | 3,02% | -9,95% | US$9.590.647 | US$1.117.478 | 39.326.586.220 COCOS |
| 570 |  Bonfida FIDA | US$0,3691 | -4,10% | 0,00% | US$9.596.685 | US$818.629 | 26.000.000 FIDA |
| 571 |  Kadena KDA | US$0,1602 | 15,83% | -4,24% | US$9.565.215 | US$243.066 | 59.690.921 KDA |
| 572 |  FIBOS FO | US$0,008918 | -2,45% | -9,45% | US$9.522.062 | US$327.400 | 1.067.687.168 FO |
| 573 |  Project Pai PAI | US$0,006392 | -6,49% | -11,62% | US$9.551.396 | US$106.226 | 1.494.385.653 PAI |
| 574 |  PumaPay PMA | US$0,0003527 | 33,46% | 26,21% | US$9.461.522 | US$40.235,06 | 26.826.422.231 PMA |
| 575 |  Maro MARO | US$0,02058 | -5,86% | -4,89% | US$9.499.561 | US$662.575 | 461.543.190 MARO |
| 576 |  Cream Finance CREAM | US$63,28 | 8,46% | 6,12% | US$9.487.156 | US$1.117.032 | 149.928 CREAM |
| 577 |  Factom FCT | US$0,9822 | -7,77% | -6,12% | US$9.408.023 | US$105.254 | 9.578.694 FCT |
| 578 |  CONTRACOIN CTCN | US$0,3601 | -29,90% | -68,05% | US$9.451.398 | US$23.858,16 | 26.246.493 CTCN |
| 579 |  Tachyon Protocol IPX | US$0,03480 | -3,93% | -17,79% | US$9.285.922 | US$353.228 | 266.858.531 IPX |
| 580 |  Chromia CHR | US$0,02170 | -2,78% | -13,25% | US$9.320.679 | US$2.371.372 | 429.562.408 CHR |
| 581 |  Phoenix Global PHB | US$0,002694 | -6,86% | 1,69% | US$9.222.629 | US$233.393 | 3.423.118.578 PHB |
| 582 |  Cartesi CTSI | US$0,04689 | 2,26% | -9,82% | US$9.299.952 | US$2.230.652 | 198.335.764 CTSI |
| 583 |  LikeCoin LIKE | US$0,01118 | 16,32% | 21,04% | US$9.319.744 | US$83.137,55 | 833.828.033 LIKE |
| 584 |  Everus EVR | US$0,02709 | 22,36% | 3,82% | US$12.618.188 | US$206,97 | 465.776.853 EVR |
| 585 |  ERC20 ERC20 | US$0,008049 | -6,95% | 20,25% | US$9.067.276 | US$24.744,74 | 1.126.570.972 ERC20 |
| 586 |  Global Digital Content GDC | US$0,002812 | -3,53% | -56,21% | US$9.023.241 | US$58.401,88 | 3.209.198.933 GDC |
| 587 |  S4FE S4F | US$0,01009 | -11,77% | -7,01% | US$9.033.784 | US$1.140.853 | 895.310.762 S4F |
| 588 |  RChain REV | US$0,01884 | -8,43% | -5,58% | US$9.093.087 | US$166.510 | 482.733.161 REV |
| 589 |  XIO XIO | US$0,2861 | 0,98% | -27,40% | US$9.161.118 | US$320.453 | 32.022.942 XIO |
| 590 |  BitForex Token BF | US$0,001937 | -12,51% | -13,35% | US$8.255.380 | US$449.723 | 4.262.531.204 BF |
| 591 |  Cashaa CAS | US$0,01579 | -14,38% | -2,27% | US$9.264.858 | US$723.913 | 586.624.991 CAS |
| 592 |  Zenon ZNN | US$1,81 | 0,97% | -11,36% | US$8.947.650 | US$348.823 | 4.941.863 ZNN |
| 593 |  DOS Network DOS | US$0,06509 | -6,27% | -29,53% | US$8.847.841 | US$210.614 | 135.939.017 DOS |
| 594 |  Peercoin PPC | US$0,3184 | -0,50% | 5,14% | US$8.497.098 | US$36.828,44 | 26.683.220 PPC |
| 595 |  Spectre.ai Dividend Token SXDT | US$0,1073 | 1,00% | 15,06% | US$8.803.557 | - | 82.073.519 SXDT |
| 596 |  Leverj LEV | US$0,07419 | 0,16% | 15,33% | US$8.761.502 | - | 118.090.511 LEV |
| 597 |  LockTrip LOC | US$0,5827 | -1,48% | 25,77% | US$8.713.286 | US$5.605,54 | 14.952.163 LOC |
| 598 |  Dynamic DYN | US$0,5685 | -0,25% | 0,81% | US$8.657.469 | US$51.031,55 | 15.228.625 DYN |
| 599 |  Anchor Neural World ANW | US$0,08614 | -3,94% | -12,64% | US$8.713.633 | US$185.920 | 101.155.033 ANW |
| 600 |  Neblio NEBL | US$0,5053 | 9,03% | 8,32% | US$8.497.696 | US$905.543 | 16.818.746 NEBL |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.