Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Gala GALA | US$0,0003975 | 82,01% | 47,63% | US$2.773.598 | US$4.533,31 | 6.977.205.436 GALA |
| 953 |  Alpha Quark Token AQT | US$1,92 | -7,82% | -16,49% | US$2.843.113 | US$3.361.996 | 1.482.945 AQT |
| 954 |  WPP TOKEN WPP | US$0,001988 | -2,83% | -9,72% | US$2.769.353 | US$2.889,29 | 1.392.904.509 WPP |
| 955 |  Litecoin Cash LCC | US$0,003882 | 9,65% | 33,15% | US$2.735.833 | US$5.717,56 | 704.746.950 LCC |
| 956 |  ScPrime SCP | US$0,08650 | 2,14% | -11,59% | US$2.728.617 | US$5.505,30 | 31.543.491 SCP |
| 957 |  Idena IDNA | US$0,07835 | -0,70% | 1,14% | US$2.695.168 | US$55.017,11 | 34.398.781 IDNA |
| 958 |  Abyss ABYSS | US$0,01198 | -0,26% | -3,41% | US$2.740.284 | US$131.584 | 228.664.903 ABYSS |
| 959 |  Xaurum XAUR | US$0,03814 | 24,29% | 63,41% | US$2.715.115 | US$22.329,98 | 71.186.226 XAUR |
| 960 |  HYCON HYC | US$0,001186 | -6,24% | -20,24% | US$2.730.212 | US$722.581 | 2.302.120.505 HYC |
| 961 |  Bitcore BTX | US$0,1508 | -3,19% | 1,08% | US$2.713.229 | US$39,72 | 17.995.579 BTX |
| 962 |  HOLD HOLD | US$0,003849 | 0,16% | 15,33% | US$2.712.629 | US$2.106,81 | 704.821.305 HOLD |
| 963 |  EOSDT EOSDT | US$1,02 | 2,20% | 1,81% | US$2.688.027 | US$12.643,38 | 2.642.505 EOSDT |
| 964 |  Noku NOKU | US$0,09051 | 0,48% | 37,69% | US$2.691.194 | - | 29.733.709 NOKU |
| 965 |  Idle IDLE | US$3,41 | -4,58% | -42,42% | US$2.677.750 | US$199.712 | 786.083 IDLE |
| 966 |  Vipstar Coin VIPS | US$0,00005463 | 6,04% | 13,93% | US$2.669.918 | US$5,45 | 48.870.352.722 VIPS |
| 967 |  BOLT BOLT | US$0,002666 | 13,50% | 39,22% | US$2.642.286 | US$201.925 | 991.283.100 BOLT |
| 968 |  CACHE Gold CGT | US$60,53 | 0,51% | 1,17% | US$2.657.350 | US$137.131 | 43.903 CGT |
| 969 |  INT INT | US$0,005828 | -18,49% | 2,25% | US$2.620.213 | US$151.599 | 449.560.377 INT |
| 970 |  LINA LINA | US$0,008593 | 36,72% | 47,53% | US$2.631.499 | US$4.706,39 | 306.224.967 LINA |
| 971 |  CoTrader COT | US$0,0001386 | 13,01% | 22,08% | US$2.618.040 | US$51.059,70 | 18.886.520.618 COT |
| 972 |  Mirrored iShares Gold Trust mIAU | US$18,17 | 0,88% | 1,13% | US$2.627.810 | US$155.569 | 144.640 mIAU |
| 973 |  BlackCoin BLK | US$0,04300 | 1,93% | 1,17% | US$2.596.885 | US$316.294 | 60.393.332 BLK |
| 974 |  Minereum MNE | US$0,2385 | -6,41% | 133,91% | US$2.616.974 | US$7.762,36 | 10.973.842 MNE |
| 975 |  Lympo LYM | US$0,003167 | -11,05% | 15,61% | US$2.618.217 | US$84.500,62 | 826.672.979 LYM |
| 976 |  Valobit VBIT | US$0,009494 | 1,03% | -7,38% | US$2.596.805 | US$65.452,20 | 273.512.311 VBIT |
| 977 |  GeoDB GEO | US$0,1893 | -0,70% | -4,96% | US$2.601.040 | US$115.095 | 13.738.758 GEO |
| 978 |  VeriDocGlobal VDG | US$0,0002927 | -27,22% | -21,82% | US$2.595.755 | US$73.050,93 | 8.869.069.037 VDG |
| 979 |  Coineal Token NEAL | US$0,01059 | -0,28% | 11,42% | US$2.586.679 | US$301.071 | 244.164.430 NEAL |
| 980 |  Nuco.cloud NCDT | US$0,3951 | 2,75% | 11,64% | US$2.573.077 | US$156.865 | 6.513.196 NCDT |
| 981 |  NIX NIX | US$0,05290 | 15,30% | -0,75% | US$2.560.142 | US$37.367,42 | 48.396.252 NIX |
| 982 |  Novacoin NVC | US$1,09 | 1,03% | 205,61% | US$2.556.564 | - | 2.335.757 NVC |
| 983 |  UnlimitedIP UIP | US$0,001916 | 3,35% | -13,22% | US$2.543.984 | US$162.750 | 1.327.878.350 UIP |
| 984 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,005783 | -9,17% | -29,07% | US$2.600.192 | US$175.445 | 449.602.659 MCI |
| 985 |  Kira Network KEX | US$0,2009 | -16,11% | -21,67% | US$2.517.928 | US$593.718 | 12.532.083 KEX |
| 986 |  PolySwarm NCT | US$0,001707 | -1,91% | 20,00% | US$2.639.631 | US$8.159,85 | 1.546.457.130 NCT |
| 987 |  Mettalex MTLX | US$2,18 | 16,75% | 14,89% | US$2.250.118 | US$47.691,92 | 1.032.903 MTLX |
| 988 |  SpankChain SPANK | US$0,008386 | 0,00% | -0,54% | US$2.516.178 | - | 300.043.386 SPANK |
| 989 |  Esportbits HLT | US$0,1088 | -28,29% | 7,81% | US$2.504.911 | US$9.389,27 | 23.013.360 HLT |
| 990 |  EXMO Coin EXM | US$0,003485 | -1,34% | -13,96% | US$2.486.981 | US$7.379,81 | 713.563.585 EXM |
| 991 |  PotCoin POT | US$0,01095 | 6,35% | 21,15% | US$2.466.917 | US$7.048,29 | 225.377.522 POT |
| 992 |  iEthereum IETH | US$0,1368 | 1,00% | 15,07% | US$2.462.784 | - | 18.000.000 IETH |
| 993 |  OKCash OK | US$0,03137 | 1,67% | -10,92% | US$2.457.614 | US$6.943,41 | 78.332.683 OK |
| 994 |  ToaCoin TOA | US$0,0002736 | 1,00% | 15,06% | US$2.461.064 | - | 8.994.021.185 TOA |
| 995 |  Ormeus Ecosystem ECO | US$0,001125 | 1,56% | -12,70% | US$2.509.527 | US$1.004.520 | 2.230.453.136 ECO |
| 996 |  LHT LHT | US$0,04908 | 421,79% | 29,00% | US$2.454.072 | US$260,57 | 50.000.000 LHT |
| 997 |  SingularDTV SNGLS | US$0,004077 | -5,36% | -13,68% | US$2.446.436 | US$118.059 | 600.000.000 SNGLS |
| 998 |  Zel ZEL | US$0,02027 | 0,79% | -14,03% | US$2.415.470 | US$828.185 | 119.168.925 ZEL |
| 999 |  Manna MANNA | US$0,003670 | -4,99% | 60,40% | US$2.426.925 | US$20,08 | 661.235.986 MANNA |
| 1000 |  Presearch PRE | US$0,01397 | -4,91% | -12,47% | US$2.412.588 | US$21.875,60 | 172.742.424 PRE |
| 1001 |  Egretia EGT | US$0,0005673 | -6,98% | -18,29% | US$2.393.085 | US$1.198.844 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.