Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  Caspian CSP | US$0,004582 | -7,10% | 5,10% | US$2.057.551 | US$1.432,46 | 449.036.296 CSP |
| 1054 |  GMB GMB | US$0,003969 | 1,66% | 0,48% | US$2.053.587 | US$24.459,75 | 517.356.899 GMB |
| 1055 |  Sylo SYLO | US$0,0008382 | -1,68% | -20,13% | US$2.038.270 | US$152.272 | 2.431.617.492 SYLO |
| 1056 |  Connectome CNTM | US$1,68 | -3,29% | 4,92% | US$2.037.869 | US$3.958.078 | 1.210.675 CNTM |
| 1057 |  Jibrel Network JNT | US$0,01197 | -1,54% | -15,61% | US$2.032.194 | US$73.408,98 | 169.843.069 JNT |
| 1058 |  LOLTOKEN LOL | US$0,004558 | 0,16% | 33,30% | US$2.030.078 | US$625,72 | 445.347.555 LOL |
| 1059 |  Curecoin CURE | US$0,08121 | -2,35% | -1,13% | US$2.017.750 | US$854,23 | 24.844.909 CURE |
| 1060 |  Cred LBA | US$0,002411 | -4,43% | -32,64% | US$2.026.415 | US$538.098 | 840.410.205 LBA |
| 1061 |  WeShow Token WET | US$0,004274 | -5,87% | -23,33% | US$1.982.553 | US$231.465 | 463.851.903 WET |
| 1062 |  BitBall BTB | US$0,003110 | 0,10% | 4,09% | US$1.996.637 | US$1.031.532 | 641.999.999 BTB |
| 1063 |  Naka Bodhi Token NBOT | US$0,02850 | 0,09% | 4,18% | US$1.994.852 | US$30.193,55 | 70.000.000 NBOT |
| 1065 |  ChronoCoin CRN | US$0,0008867 | 0,00% | -0,10% | US$1.969.507 | - | 2.221.053.119 CRN |
| 1066 |  Blockchain Certified Data Token BCDT | US$0,05210 | 2,83% | 21,10% | US$1.971.270 | US$3.750,01 | 37.835.044 BCDT |
| 1067 |  BitTube TUBE | US$0,006294 | -14,03% | -23,65% | US$1.812.526 | US$9.866,70 | 287.996.656 TUBE |
| 1068 |  Cloudbric CLB | US$0,003391 | -8,96% | -25,07% | US$1.947.474 | US$1.724,11 | 574.229.164 CLB |
| 1069 |  VINchain VIN | US$0,003295 | -8,90% | -2,21% | US$1.944.266 | US$110.909 | 590.108.901 VIN |
| 1071 |  Offshift XFT | US$1,08 | 10,82% | -6,53% | US$1.943.825 | US$56.646,88 | 1.795.223 XFT |
| 1072 |  DeepBrain Chain DBC | US$0,0006003 | 3,96% | 1,31% | US$1.920.909 | US$235.274 | 3.200.000.000 DBC |
| 1073 |  Modern Investment Coin MODIC | US$1,21 | 0,31% | 37,47% | US$2.076.469 | US$7.569,50 | 1.712.393 MODIC |
| 1074 |  CryptoCarbon CCRB | US$0,07689 | 1,03% | 2,00% | US$1.898.493 | US$39,04 | 24.690.718 CCRB |
| 1075 |  Eureka Coin ERK | US$0,02848 | 1,71% | 0,93% | US$1.893.439 | US$73.311,18 | 66.484.357 ERK |
| 1076 |  Hi Mutual Society HMC | US$0,004652 | 1,03% | 8,67% | US$1.879.779 | US$19.273,16 | 404.100.000 HMC |
| 1077 |  OceanEx Token OCE | US$0,001042 | 2,80% | 4,83% | US$1.863.881 | US$116.209 | 1.788.038.022 OCE |
| 1078 |  Anyswap ANY | US$0,1300 | -2,68% | -32,54% | US$1.849.215 | US$918.806 | 14.221.876 ANY |
| 1079 |  Lition LIT | US$0,05277 | 14,44% | 29,43% | US$1.875.652 | US$221.414 | 35.542.029 LIT |
| 1080 |  Cube AUTO | US$0,0002746 | -14,01% | -4,92% | US$1.860.193 | US$47.170,03 | 6.774.940.000 AUTO |
| 1081 |  Rotharium RTH | US$0,5520 | 1,22% | -4,92% | US$1.853.359 | US$140.741 | 3.357.270 RTH |
| 1082 |  Xaya CHI | US$0,04060 | -0,35% | 6,46% | US$1.831.453 | US$4.331,18 | 45.108.736 CHI |
| 1083 |  Ethereum Meta ETHM | US$0,00003669 | 24,85% | -27,70% | US$1.835.024 | US$6.235,61 | 50.010.379.198 ETHM |
| 1084 |  Parachute PAR | US$0,003204 | -1,36% | -2,06% | US$1.832.325 | US$183.767 | 571.864.935 PAR |
| 1085 |  Hydro HYDRO | US$0,0001671 | -2,91% | -22,14% | US$1.845.700 | US$12.293,58 | 11.046.612.734 HYDRO |
| 1086 |  Hyprr (Howdoo) UDOO | US$0,01859 | 0,02% | 22,62% | US$1.818.340 | US$323.580 | 97.821.309 UDOO |
| 1087 |  Apex CPX | US$0,003503 | 0,80% | 25,24% | US$1.812.227 | US$3.147,60 | 517.390.718 CPX |
| 1088 |  SIX SIX | US$0,006627 | -13,76% | -0,76% | US$1.814.384 | US$47.153,03 | 273.776.596 SIX |
| 1089 |  NewYorkCoin NYC | US$0,00001256 | -12,78% | 1,15% | US$1.805.154 | US$70,91 | 143.754.369.888 NYC |
| 1090 |  Pundi X NEM NPXSXEM | US$0,00009778 | 24,24% | 39,19% | US$1.802.858 | US$6.038,17 | 18.437.168.169 NPXSXEM |
| 1091 |  Databroker DTX | US$0,02349 | 0,15% | 28,80% | US$1.784.438 | US$90,16 | 75.970.213 DTX |
| 1092 |  ZClassic ZCL | US$0,1957 | -1,00% | -14,73% | US$1.775.567 | US$18.047,58 | 9.074.606 ZCL |
| 1093 |  Acute Angle Cloud AAC | US$0,007054 | -12,27% | -30,63% | US$1.763.533 | US$168.376 | 250.000.000 AAC |
| 1094 |  Qubitica QBIT | US$2,19 | 0,91% | -59,52% | US$1.767.843 | - | 808.675 QBIT |
| 1095 |  Freeway Token FWT | US$0,003689 | -14,73% | 14,02% | US$1.786.513 | US$981.164 | 484.339.606 FWT |
| 1096 |  PLANET PLA | US$0,01174 | 41,46% | 61,14% | US$1.901.833 | US$66.525,39 | 161.990.000 PLA |
| 1097 |  Gene Source Code Chain GENE | US$0,004679 | 2,80% | 34,77% | US$1.755.879 | US$0,1190 | 375.244.800 GENE |
| 1098 |  Fyooz FYZ | US$0,3985 | -2,76% | -24,93% | US$1.756.654 | US$192.412 | 4.407.766 FYZ |
| 1099 |  Adshares ADS | US$0,05034 | 0,92% | 14,45% | US$1.745.502 | US$748,25 | 34.677.005 ADS |
| 1100 |  Jarvis Network JRT | US$0,06035 | -2,57% | 6,69% | US$1.750.612 | US$512.912 | 29.005.880 JRT |
| 1101 |  Verasity VRA | US$0,0004533 | -9,11% | -21,94% | US$1.759.306 | US$1.113.164 | 3.880.889.139 VRA |
| 1102 |  Kuai Token KT | US$0,1565 | -0,15% | -0,65% | US$1.740.886 | US$4.760.163 | 11.125.344 KT |
| 1103 |  BarterTrade BART | US$0,02543 | -9,86% | -20,83% | US$1.733.818 | US$203.011 | 68.172.420 BART |
| 1104 |  Global Social Chain GSC | US$0,002984 | 0,74% | -10,26% | US$1.709.315 | US$89.582,97 | 572.806.486 GSC |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.