Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Amoveo VEO | US$15,58 | -31,47% | -45,59% | US$1.060.188 | US$1.919,03 | 68.033 VEO |
| 1257 |  EOS TRUST EOST | US$0,0001405 | 0,97% | 15,07% | US$1.056.241 | - | 7.518.810.122 EOST |
| 1258 |  Parkgene GENE | US$0,003600 | 12,50% | 56,52% | US$1.061.139 | US$814,92 | 294.760.863 GENE |
| 1259 |  Origin Dollar OUSD | US$0,1503 | 0,00% | -0,10% | US$1.055.143 | - | 7.018.095 OUSD |
| 1260 |  Lightstreams PHT | US$0,02288 | 5,00% | 55,58% | US$1.052.571 | US$4.300,89 | 46.006.240 PHT |
| 1261 |  LGO Token LGO | US$0,01955 | 0,23% | 2,29% | US$1.055.384 | US$1.498,15 | 53.985.545 LGO |
| 1262 |  Benchmark Protocol MARK | US$0,1572 | -22,35% | -31,24% | US$1.060.816 | US$682.204 | 6.750.000 MARK |
| 1263 |  Cryptaur CPT | US$0,00008114 | -5,71% | -8,54% | US$1.047.601 | US$4.206,47 | 12.910.321.437 CPT |
| 1264 |  2key.network 2KEY | US$0,02847 | -5,74% | -5,71% | US$1.047.947 | US$434.334 | 36.810.221 2KEY |
| 1265 |  Pinkcoin PINK | US$0,002463 | -7,24% | -13,70% | US$1.043.913 | US$6.272,07 | 423.872.930 PINK |
| 1266 |  Asch XAS | US$0,01189 | -8,31% | -27,12% | US$1.109.544 | US$352.629 | 93.355.331 XAS |
| 1267 |  ONOToken ONOT | US$0,00005839 | -19,73% | -0,97% | US$1.047.592 | US$5,85 | 17.942.419.249 ONOT |
| 1268 |  HashBX HBX | US$0,001642 | 24,62% | -13,70% | US$1.033.189 | US$30,62 | 629.280.963 HBX |
| 1269 |  Fast Access Blockchain FAB | US$0,03658 | 66,93% | 92,22% | US$1.036.074 | - | 28.320.115 FAB |
| 1270 |  Experty EXY | US$0,03778 | -7,30% | -0,22% | US$1.023.318 | US$3.259,32 | 27.088.352 EXY |
| 1271 |  UniLayer LAYER | US$0,05680 | -5,08% | -27,30% | US$1.018.163 | US$170.424 | 17.924.143 LAYER |
| 1272 |  QuadrantProtocol EQUAD | US$0,002592 | -4,79% | -0,50% | US$1.015.291 | US$38.254,82 | 391.775.431 EQUAD |
| 1273 |  AXPR AXPR | US$0,003623 | 2,95% | -20,23% | US$1.013.249 | US$1.461,87 | 279.674.001 AXPR |
| 1274 |  Vites VITES | US$0,00002736 | 1,00% | 15,07% | US$1.008.724 | US$3,54 | 36.862.804.384 VITES |
| 1275 |  NFX Coin NFXC | US$0,008209 | 21,24% | 32,76% | US$1.007.558 | US$112,52 | 122.738.258 NFXC |
| 1276 |  Open Platform OPEN | US$0,0009501 | 1,94% | -16,62% | US$1.004.976 | US$153.042 | 1.057.742.422 OPEN |
| 1277 |  Titan Coin TTN | US$0,001099 | 1,39% | -7,74% | US$1.000.796 | US$172,30 | 910.820.150 TTN |
| 1278 |  BitCrystals BCY | US$0,04378 | 1,00% | 15,06% | US$998.935 | - | 22.816.446 BCY |
| 1279 |  Bitcoin Private BTCP | US$0,2083 | 6,31% | 22,94% | US$997.033 | US$8.560,55 | 4.785.761 BTCP |
| 1280 |  DEXA COIN DEXA | US$0,00004237 | 6,20% | -11,32% | US$1.059.264 | US$172.627 | 25.000.000.000 DEXA |
| 1281 |  Teloscoin TELOS | US$0,005939 | -2,99% | 55,76% | US$993.683 | US$983,98 | 167.314.729 TELOS |
| 1282 |  SolarCoin SLR | US$0,01608 | -10,20% | 18,30% | US$997.940 | US$34,06 | 62.046.190 SLR |
| 1283 |  Tokes TKS | US$0,004988 | 46,61% | 57,36% | US$997.554 | US$93.277,94 | 199.999.574 TKS |
| 1284 |  CREA CREA | US$0,05128 | 3,66% | 13,80% | US$991.158 | US$4.104,04 | 19.327.713 CREA |
| 1285 |  JUIICE JUI | US$0,0001505 | -20,74% | 19,92% | US$993.570 | - | 6.600.000.100 JUI |
| 1286 |  Sessia KICKS | US$0,1089 | -2,32% | -0,82% | US$982.972 | US$279.204 | 9.026.389 KICKS |
| 1287 |  Bancacy BNY | US$0,007375 | 0,07% | 15,33% | US$991.062 | - | 134.373.899 BNY |
| 1288 |  Smartshare SSP | US$0,0002078 | 5,50% | 15,37% | US$964.386 | US$200.437 | 4.639.918.911 SSP |
| 1289 |  Zero ZER | US$0,1046 | -11,72% | -12,75% | US$990.125 | US$93.946,17 | 9.470.119 ZER |
| 1290 |  Neurotoken NTK | US$0,01243 | -1,94% | -36,76% | US$981.036 | US$195,07 | 78.906.618 NTK |
| 1291 |  eosDAC EOSDAC | US$0,001499 | -8,36% | 13,70% | US$990.440 | US$37.807,37 | 660.755.177 EOSDAC |
| 1292 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,02% | 0,00% | US$972.944 | - | 700.001 BGBP |
| 1293 |  ADAMANT Messenger ADM | US$0,01129 | 1,12% | -3,98% | US$967.733 | US$1.001,56 | 85.738.624 ADM |
| 1294 |  GHOST GHOST | US$0,06697 | -4,43% | -8,46% | US$975.214 | US$71.167,98 | 14.561.770 GHOST |
| 1295 |  Rise RISE | US$0,005708 | -14,02% | 41,19% | US$961.915 | - | 168.522.863 RISE |
| 1296 |  FNKOS FNKOS | US$0,006146 | -30,47% | -19,94% | US$957.468 | - | 155.782.696 FNKOS |
| 1297 |  Sumokoin SUMO | US$0,03462 | -13,13% | -6,60% | US$954.365 | US$87.045,34 | 27.570.024 SUMO |
| 1298 |  Qwertycoin QWC | US$0,000007315 | -15,54% | 47,91% | US$956.208 | US$126.806 | 130.721.819.192 QWC |
| 1299 |  Webflix Token WFX | US$0,0002856 | 0,00% | -0,10% | US$954.606 | - | 3.342.506.493 WFX |
| 1300 |  Beaxy BXY | US$0,003368 | -22,07% | 1,40% | US$950.729 | US$976,14 | 282.316.707 BXY |
| 1301 |  Permission Coin ASK | US$0,0002312 | 3,64% | -11,59% | US$950.074 | US$40.680,57 | 4.110.077.464 ASK |
| 1302 |  DAPS Coin DAPS | US$0,00001654 | 6,36% | -31,11% | US$958.704 | US$46.219,74 | 57.977.796.500 DAPS |
| 1303 |  HEROcoin PLAY | US$0,004803 | 26,09% | 62,76% | US$912.282 | US$143.066 | 189.957.035 PLAY |
| 1304 |  Tolar TOL | US$0,004140 | -0,37% | -39,75% | US$936.317 | US$19.328,74 | 226.170.103 TOL |
| 1305 |  Humaniq HMQ | US$0,004484 | -14,87% | -32,03% | US$833.115 | US$86.931,80 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.