Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  BitcoinZ BTCZ | US$0,00008352 | -9,88% | -4,85% | US$698.019 | US$46.961,86 | 8.357.497.575 BTCZ |
| 1408 |  Aventus AVT | US$0,1160 | -10,25% | -0,56% | US$696.296 | US$50.170,35 | 6.000.000 AVT |
| 1409 |  NuShares NSR | US$0,0001273 | -41,25% | -76,03% | US$693.880 | US$5.603,76 | 5.450.340.085 NSR |
| 1410 |  REAL REAL | US$0,06951 | -1,34% | -2,30% | US$699.027 | - | 10.055.817 REAL |
| 1411 |  ChatCoin CHAT | US$0,0009899 | -11,17% | -19,72% | US$683.064 | US$111.875 | 690.000.640 CHAT |
| 1412 |  Birake BIR | US$0,007388 | 13,92% | 35,08% | US$663.862 | US$996,83 | 89.852.448 BIR |
| 1413 |  MonetaryUnit MUE | US$0,003284 | -6,77% | -7,95% | US$689.332 | US$1.776,04 | 209.931.848 MUE |
| 1414 |  Winco WCO | US$0,001423 | 1,03% | 3,18% | US$683.673 | - | 480.480.624 WCO |
| 1415 |  Nework NKC | US$0,004661 | -0,40% | 14,43% | US$687.877 | US$5.619,46 | 147.586.172 NKC |
| 1416 |  Swapcoinz SPAZ | US$0,06403 | -1,11% | -1,60% | US$678.587 | US$242.590 | 10.597.550 SPAZ |
| 1417 |  TON Token TON | US$0,01514 | 2,40% | 15,20% | US$678.582 | US$54.458,80 | 44.827.685 TON |
| 1418 |  Blue Protocol BLUE | US$0,01923 | 6,39% | 17,75% | US$704.643 | - | 36.645.278 BLUE |
| 1419 |  Keep4r KP4R | US$9,45 | 0,29% | -10,31% | US$672.500 | US$96.262,01 | 71.161 KP4R |
| 1420 |  SmileyCoin SMLY | US$0,00004260 | 2,37% | 10,29% | US$673.347 | US$35,82 | 15.806.193.400 SMLY |
| 1421 |  BOMB BOMB | US$0,5879 | -29,16% | -26,63% | US$537.589 | US$97.970,42 | 914.375 BOMB |
| 1422 |  QANplatform QARK | US$0,03509 | 3,92% | 32,94% | US$668.799 | US$713,91 | 19.057.960 QARK |
| 1423 |  WinCash WCC | US$0,4416 | -9,71% | -23,93% | US$662.305 | US$80.513,73 | 1.499.784 WCC |
| 1424 |  Honest HNST | US$0,007040 | 0,47% | -3,36% | US$662.216 | US$1.859,25 | 94.061.602 HNST |
| 1425 |  Axis DeFi AXIS | US$0,3178 | -1,48% | -21,42% | US$662.420 | US$88.002,57 | 2.084.401 AXIS |
| 1426 |  Peet DeFi PTE | US$17,18 | 3,39% | -10,31% | US$658.997 | US$251,37 | 38.356 PTE |
| 1427 |  Auxilium AUX | US$0,004923 | 0,63% | 2,57% | US$654.643 | US$33.162,29 | 132.972.610 AUX |
| 1428 |  AmonD AMON | US$0,0008237 | 0,26% | -23,94% | US$652.807 | US$7.408,13 | 792.527.067 AMON |
| 1429 |  OVCODE OVC | US$0,01463 | 0,16% | 15,33% | US$644.919 | - | 44.070.638 OVC |
| 1430 |  Primas PST | US$0,01194 | -14,16% | -6,09% | US$629.185 | US$4.349.622 | 52.692.565 PST |
| 1431 |  Meter Governance MTRG | US$0,2759 | -10,00% | -12,47% | US$639.598 | US$208.557 | 2.318.338 MTRG |
| 1432 |  Bitgear GEAR | US$0,008701 | 0,76% | -21,70% | US$637.967 | US$2.243,35 | 73.318.647 GEAR |
| 1433 |  Ubex UBEX | US$0,0001826 | -15,75% | -7,42% | US$612.879 | US$377.563 | 3.355.935.102 UBEX |
| 1434 |  PhoenixDAO PHNX | US$0,01213 | 3,31% | -11,55% | US$629.355 | US$37.615,94 | 51.897.139 PHNX |
| 1435 |  Era Swap ES | US$0,03203 | -2,20% | -5,56% | US$628.503 | US$518.033 | 19.622.271 ES |
| 1436 |  DexKit KIT | US$0,7872 | 11,65% | 40,40% | US$628.857 | US$14.147,00 | 798.898 KIT |
| 1437 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1663 | 0,26% | 0,57% | US$627.381 | US$1.245,14 | 3.772.661 USDX |
| 1438 |  Social Send SEND | US$0,01149 | 3,50% | 7,63% | US$624.265 | US$7,59 | 54.317.039 SEND |
| 1439 |  Liquidity Network LQD | US$0,01190 | 5,80% | 151,74% | US$634.750 | US$67.621,07 | 53.334.645 LQD |
| 1440 |  Iconic Token ICNQ | US$0,07618 | -3,74% | -7,98% | US$623.919 | US$355,99 | 8.189.539 ICNQ |
| 1441 |  Zen Protocol ZP | US$0,02729 | 0,72% | 37,61% | US$617.793 | US$236,38 | 22.636.450 ZP |
| 1442 |  DomRaider DRT | US$0,001048 | 26,48% | 13,26% | US$619.860 | US$727,16 | 591.500.000 DRT |
| 1443 |  ArdCoin ARDX | US$0,002189 | -26,52% | 31,50% | US$608.161 | US$140.462 | 277.807.957 ARDX |
| 1444 |  SafeCoin SAFE | US$0,02189 | 6,41% | 8,29% | US$607.139 | US$47,26 | 27.735.063 SAFE |
| 1445 |  0xcert ZXC | US$0,001751 | 2,69% | -25,11% | US$608.995 | US$41.727,91 | 347.746.334 ZXC |
| 1446 |  Nebula AI NBAI | US$0,0004829 | -28,92% | -18,15% | US$606.029 | - | 1.254.943.205 NBAI |
| 1447 |  SBank STS | US$0,09759 | -41,48% | -33,58% | US$600.749 | US$81.371,85 | 6.155.717 STS |
| 1448 |  OWNDATA OWN | US$0,00005846 | 14,32% | 15,19% | US$599.012 | US$23,68 | 10.246.200.519 OWN |
| 1449 |  DeFiner FIN | US$0,1968 | -10,13% | -20,74% | US$610.205 | US$286.320 | 3.099.953 FIN |
| 1450 |  OLXA OLXA | US$0,0004347 | 2,92% | -1,36% | US$590.926 | US$3.925,25 | 1.359.420.210 OLXA |
| 1451 |  Bridge Protocol BRDG | US$0,002616 | 43,92% | -8,93% | US$586.114 | US$1.284,87 | 224.088.259 BRDG |
| 1452 |  CRDT CRDT | US$0,1182 | -2,82% | 1,08% | US$582.918 | US$88.687,35 | 4.933.251 CRDT |
| 1453 |  Origin Sport ORS | US$0,001945 | 0,54% | -14,79% | US$583.547 | US$131.295 | 299.999.850 ORS |
| 1454 |  Lead Wallet LEAD | US$0,001158 | 0,33% | 9,95% | US$584.930 | US$190,62 | 505.310.846 LEAD |
| 1455 |  Fountain FTN | US$0,006850 | 4,08% | -24,32% | US$607.416 | US$2.963,08 | 88.674.658 FTN |
| 1456 |  GokuMarket Credit GMC | US$0,1972 | 2,30% | 0,32% | US$581.852 | US$861.817 | 2.950.000 GMC |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.