Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1562 |  Beetle Coin BEET | US$0,001624 | 20,02% | 59,52% | US$406.336 | US$105.175 | 250.276.550 BEET |
| 1563 |  ASKO ASKO | US$0,003981 | -0,55% | -6,51% | US$407.941 | US$242.702 | 102.460.437 ASKO |
| 1564 |  ESBC ESBC | US$0,01628 | 2,89% | 21,98% | US$410.530 | US$125.981 | 25.212.385 ESBC |
| 1565 |  Fortuna FOTA | US$0,0008395 | -11,70% | 13,62% | US$402.976 | US$1.844,37 | 479.997.016 FOTA |
| 1566 |  The ChampCoin TCC | US$0,002947 | 18,18% | 26,23% | US$517.965 | US$65.935,44 | 175.749.859 TCC |
| 1567 |  Golos Blockchain GLS | US$0,001641 | 4,17% | 65,38% | US$400.577 | US$2.307,50 | 244.149.006 GLS |
| 1568 |  TigerCash TCH | US$0,007020 | -1,49% | -0,75% | US$393.122 | US$3.263.826 | 55.999.900 TCH |
| 1569 |  ImageCoin IMG | US$0,03795 | 16,22% | -15,54% | US$406.087 | US$21.618,19 | 10.700.802 IMG |
| 1570 |  NPCoin NPC | US$0,005473 | 1,03% | -25,77% | US$396.535 | US$3.795,07 | 72.457.335 NPC |
| 1571 |  FintruX Network FTX | US$0,004190 | -6,62% | 2,43% | US$398.044 | US$461,26 | 95.000.000 FTX |
| 1572 |  iDealCash DEAL | US$0,0002736 | 1,03% | 15,09% | US$395.840 | - | 1.446.608.662 DEAL |
| 1573 |  Electrify.Asia ELEC | US$0,0007420 | -10,61% | 13,22% | US$392.971 | US$16.891,55 | 529.591.779 ELEC |
| 1574 |  Fire Lotto FLOT | US$0,01359 | 2,41% | 184,18% | US$373.375 | US$76,57 | 27.481.717 FLOT |
| 1575 |  Hush HUSH | US$0,03692 | -7,53% | 13,85% | US$384.978 | US$35.497,92 | 10.427.077 HUSH |
| 1576 |  Maverick Chain MVC | US$0,003557 | -6,22% | 86,97% | US$380.397 | US$4.242,97 | 106.936.231 MVC |
| 1577 |  Gravity GZRO | US$0,0002736 | 1,00% | 105,47% | US$379.220 | - | 1.385.822.756 GZRO |
| 1578 |  Veros VRS | US$0,3094 | 29,53% | 51,19% | US$379.861 | US$11.143,64 | 1.227.693 VRS |
| 1580 |  Pigeoncoin PGN | US$0,00005495 | 4,61% | -40,60% | US$377.373 | US$25.886,49 | 6.868.154.865 PGN |
| 1582 |  Pakcoin PAK | US$0,005473 | -8,15% | -23,29% | US$375.396 | US$19,45 | 68.594.750 PAK |
| 1583 |  Stabilize STBZ | US$2,81 | -6,43% | 1,08% | US$374.328 | US$41.035,59 | 133.000 STBZ |
| 1584 |  Cappasity CAPP | US$0,0005515 | -16,54% | -20,97% | US$365.784 | US$2.416,22 | 663.271.025 CAPP |
| 1585 |  EXMR FDN EXMR | US$0,05850 | 9,20% | 17,97% | US$369.170 | US$480.683 | 6.310.751 EXMR |
| 1586 |  WeTrust TRST | US$0,003990 | 1,00% | -34,48% | US$367.642 | - | 92.147.500 TRST |
| 1587 |  SPINDLE SPD | US$0,0001051 | -1,34% | 5,13% | US$370.179 | - | 3.521.564.890 SPD |
| 1589 |  Crypton CRP | US$0,1224 | 1,78% | -3,73% | US$363.457 | US$7,62 | 2.968.859 CRP |
| 1590 |  eXPerience Chain XPC | US$0,000003945 | -3,25% | -4,31% | US$359.391 | US$26.106,82 | 91.090.814.961 XPC |
| 1591 |  Delphy DPY | US$0,005802 | 2,62% | 0,12% | US$360.915 | US$14.701,55 | 62.199.848 DPY |
| 1592 |  Flixxo FLIXX | US$0,004269 | 0,22% | -1,43% | US$359.957 | - | 84.323.675 FLIXX |
| 1593 |  DATx DATX | US$0,0002550 | -10,47% | -20,86% | US$354.750 | US$245.924 | 1.391.302.551 DATX |
| 1594 |  Phoenixcoin PXC | US$0,004378 | 1,00% | -29,73% | US$355.337 | US$7,89 | 81.161.762 PXC |
| 1595 |  EventChain EVC | US$0,01135 | 26,26% | -4,16% | US$354.644 | US$13.369,36 | 31.250.497 EVC |
| 1596 |  SnodeCoin SND | US$0,008209 | 1,03% | 15,06% | US$353.397 | - | 43.049.969 SND |
| 1597 |  TOKPIE TKP | US$0,01232 | 0,07% | 15,06% | US$353.804 | - | 28.714.064 TKP |
| 1598 |  VikkyToken VIKKY | US$0,00009438 | 1,00% | 15,07% | US$351.780 | - | 3.727.082.538 VIKKY |
| 1599 |  Ryo Currency RYO | US$0,01347 | -2,49% | 14,54% | US$352.314 | US$511,10 | 26.159.327 RYO |
| 1600 |  Mining Core Coin MCC | US$0,01024 | 1,42% | -7,01% | US$352.877 | US$181.743 | 34.458.624 MCC |
| 1601 |  COVA COVA | US$0,0001401 | -7,71% | -24,85% | US$349.753 | US$81.108,35 | 2.496.011.000 COVA |
| 1603 |  Insolar XNS | US$0,003494 | -6,13% | -29,62% | US$349.428 | US$19.913,52 | 100.000.000 XNS |
| 1604 |  Rivetz RVT | US$0,01339 | -1,34% | -1,10% | US$351.408 | - | 26.244.468 RVT |
| 1605 |  Limitless VIP VIP | US$0,0002736 | 1,03% | 15,06% | US$344.728 | - | 1.259.816.434 VIP |
| 1606 |  FantasyGold FGC | US$0,002463 | -9,10% | 3,56% | US$343.952 | US$9,38 | 139.659.829 FGC |
| 1607 |  Moneytoken IMT | US$0,00003658 | 0,07% | 15,33% | US$345.003 | US$10.105,06 | 9.430.337.527 IMT |
| 1608 |  EurocoinToken ECTE | US$0,07799 | 1,35% | 10,05% | US$341.999 | US$63.420,42 | 4.385.263 ECTE |
| 1609 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002692 | -2,40% | -1,96% | US$341.574 | US$374.240 | 126.901.359 FOUR |
| 1610 |  Sakura Bloom SKB | US$0,0001317 | 6,05% | -1,15% | US$340.186 | US$31.552,71 | 2.582.965.294 SKB |
| 1611 |  ZOM ZOM | US$0,007344 | 0,47% | 30,70% | US$340.552 | - | 46.368.339 ZOM |
| 1612 |  Bittwatt BWT | US$0,001095 | 1,03% | 15,06% | US$336.029 | US$200,65 | 307.006.848 BWT |
| 1614 |  MIB Coin MIB | US$0,002809 | 1,46% | 0,56% | US$329.241 | US$7.994,62 | 117.224.284 MIB |
| 1615 |  PTON PTON | US$0,00002195 | 0,16% | -13,50% | US$328.179 | US$35,48 | 14.950.794.349 PTON |
| 1616 |  Membrana MBN | US$0,001701 | 0,73% | -3,60% | US$327.335 | US$30.886,47 | 192.468.059 MBN |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.