Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  BiblePay BBP | US$0,00008754 | -7,76% | 25,32% | US$223.486 | US$19.454,10 | 2.552.987.248 BBP |
| 1718 |  MAX Exchange Token MAX | US$0,1230 | 0,68% | -1,19% | US$221.253 | US$23.249,27 | 1.798.551 MAX |
| 1719 |  Posscoin POSS | US$0,000007317 | 0,16% | 15,23% | US$219.940 | - | 30.059.347.897 POSS |
| 1720 |  Lethean LTHN | US$0,0002736 | 1,00% | 15,07% | US$217.761 | US$544,86 | 795.787.039 LTHN |
| 1721 |  Bob's Repair BOB | US$0,001206 | -13,83% | 22,82% | US$221.423 | US$6.998,07 | 183.640.758 BOB |
| 1722 |  GoldMint MNTP | US$0,1142 | -3,12% | 5,15% | US$218.688 | US$1.227,34 | 1.914.997 MNTP |
| 1723 |  HashCoin HSC | US$0,00001699 | -10,09% | -15,68% | US$218.556 | US$27.222,17 | 12.863.911.326 HSC |
| 1724 |  Scorum Coins SCR | US$0,007451 | 1,54% | 22,11% | US$218.048 | US$3.487,97 | 29.265.075 SCR |
| 1725 |  Switch ESH | US$0,01770 | 0,08% | 2,34% | US$214.403 | US$95.194,19 | 12.113.793 ESH |
| 1726 |  MorCrypto Coin MOR | US$0,01011 | 0,82% | 93,83% | US$213.626 | - | 21.126.669 MOR |
| 1727 |  TrustDAO TRUST | US$0,01182 | -2,71% | -1,29% | US$214.186 | US$1.372,69 | 18.123.679 TRUST |
| 1728 |  FidexToken FEX | US$0,000007316 | 615,35% | -88,09% | US$213.627 | US$169,52 | 29.198.335.553 FEX |
| 1729 |  PENG PENG | US$0,00002736 | 1,03% | 15,06% | US$213.113 | US$2,94 | 7.788.283.318 PENG |
| 1730 |  pEOS PEOS | US$0,0002761 | -18,58% | -50,17% | US$228.702 | US$2.177,69 | 828.353.669 PEOS |
| 1733 |  FortKnoxster FKX | US$0,001417 | -5,29% | -37,88% | US$211.225 | US$4.069,70 | 149.077.343 FKX |
| 1734 |  Semux SEM | US$0,01505 | -7,39% | -14,48% | US$191.325 | US$5.389,55 | 12.712.343 SEM |
| 1735 |  Rotten ROT | US$0,004373 | -6,58% | -22,12% | US$209.841 | US$1.346,47 | 47.982.995 ROT |
| 1736 |  1Million Token 1MT | US$0,2524 | 0,97% | 9,69% | US$208.815 | - | 827.402 1MT |
| 1737 |  SafeInsure SINS | US$0,01040 | 3,70% | 12,10% | US$208.278 | US$1.046.588 | 20.026.980 SINS |
| 1739 |  HelloGold HGT | US$0,0007915 | -20,31% | -19,86% | US$208.189 | US$382,75 | 263.034.654 HGT |
| 1740 |  Lunyr LUN | US$0,09059 | 12,12% | 17,37% | US$208.170 | US$29.052,56 | 2.297.853 LUN |
| 1741 |  Actinium ACM | US$0,007720 | -1,74% | -32,67% | US$210.192 | US$127.414 | 27.225.750 ACM |
| 1742 |  ChartEx CHART | US$0,01035 | -2,29% | -25,79% | US$206.972 | US$11.137,76 | 20.000.000 CHART |
| 1743 |  Memetic / PepeCoin MEME | US$0,006841 | 9,78% | 2,74% | US$204.369 | US$1.759,15 | 29.873.823 MEME |
| 1744 |  Bonpay BON | US$0,01806 | 1,00% | 15,07% | US$203.908 | - | 11.290.301 BON |
| 1745 |  Espers ESP | US$0,000008918 | -0,28% | -29,72% | US$204.119 | - | 22.888.373.670 ESP |
| 1747 |  Leadcoin LDC | US$0,0002585 | -1,34% | -1,14% | US$202.792 | - | 784.399.592 LDC |
| 1748 |  Synergy SNRG | US$0,04105 | 1,03% | -22,93% | US$201.025 | - | 4.897.672 SNRG |
| 1749 |  Ritocoin RITO | US$0,0001392 | 12,07% | 82,82% | US$211.457 | US$4.543,82 | 1.519.239.424 RITO |
| 1750 |  Starbase STAR | US$0,001061 | -19,38% | -3,61% | US$198.928 | US$3.452,94 | 187.500.000 STAR |
| 1751 |  SophiaTX SPHTX | US$0,0005981 | 0,34% | 15,25% | US$197.909 | - | 330.877.003 SPHTX |
| 1752 |  DeVault DVT | US$0,0005473 | 1,00% | 15,06% | US$178.754 | US$146,38 | 326.629.936 DVT |
| 1753 |  Sociall SCL | US$0,01183 | -0,51% | 4,12% | US$197.666 | - | 16.714.020 SCL |
| 1754 |  CoinFi COFI | US$0,0009187 | 5,13% | -13,42% | US$196.969 | US$10.016,80 | 214.403.034 COFI |
| 1755 |  UpToken UP | US$0,001339 | -3,69% | -3,50% | US$196.288 | US$165,90 | 146.540.250 UP |
| 1756 |  Cryptonite XCN | US$0,0002736 | 1,00% | 15,07% | US$193.878 | - | 708.506.520 XCN |
| 1757 |  Yocoin YOC | US$0,0005230 | 7,55% | 327,11% | US$193.316 | US$3.245,07 | 369.659.255 YOC |
| 1758 |  DopeCoin DOPE | US$0,001642 | 21,24% | -23,29% | US$191.837 | US$12.751,75 | 116.845.228 DOPE |
| 1759 |  GoByte GBX | US$0,02112 | -3,18% | -14,80% | US$191.186 | US$6.159,98 | 9.053.102 GBX |
| 1760 |  LanaCoin LANA | US$0,00009849 | -29,62% | 7,96% | US$190.496 | US$215,83 | 1.934.159.306 LANA |
| 1761 |  Opus OPT | US$0,001349 | 1,00% | 88,50% | US$188.977 | - | 140.080.549 OPT |
| 1762 |  Simple Software Solutions SSS | US$0,07415 | 1,03% | -73,99% | US$189.076 | - | 2.549.751 SSS |
| 1763 |  Bounty0x BNTY | US$0,0008084 | -7,31% | -1,60% | US$188.139 | US$12.492,53 | 232.720.097 BNTY |
| 1764 |  MyBit MYB | US$0,001209 | 37,66% | -7,56% | US$190.090 | US$191,22 | 157.187.027 MYB |
| 1765 |  GoNetwork GOT | US$0,002287 | 13,50% | 9,31% | US$164.639 | US$28.085,72 | 71.994.620 GOT |
| 1766 |  Ether Zero ETZ | US$0,001061 | -3,53% | -15,09% | US$188.092 | US$15.697,89 | 177.330.418 ETZ |
| 1767 |  Jetcoin JET | US$0,01586 | 7,47% | -11,79% | US$154.946 | US$105.485 | 9.768.025 JET |
| 1768 |  RealTract RET | US$0,00001772 | -43,98% | 75,79% | US$187.824 | US$1.335,51 | 10.600.000.000 RET |
| 1769 |  Solaris XLR | US$0,1004 | -53,62% | -51,71% | US$186.555 | - | 1.858.665 XLR |
| 1770 |  OptiToken OPTI | US$0,006294 | 5,62% | 47,05% | US$186.287 | US$432,60 | 29.599.545 OPTI |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.