Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1771 |  Garlicoin GRLC | US$0,003013 | -14,81% | -25,48% | US$185.441 | US$1.422,37 | 61.554.494 GRLC |
| 1772 |  Helix HLIX | US$0,006020 | 14,82% | 6,99% | US$184.625 | US$11,89 | 30.669.001 HLIX |
| 1773 |  Bezop BEZ | US$0,003278 | -5,54% | -23,04% | US$182.512 | US$595,40 | 55.685.931 BEZ |
| 1774 |  Bitnation XPAT | US$0,000006036 | -39,39% | 130,12% | US$185.670 | US$1.210,46 | 30.761.995.338 XPAT |
| 1775 |  Tokenbox TBX | US$0,01575 | -15,81% | -0,12% | US$176.995 | US$3.532,13 | 11.235.451 TBX |
| 1776 |  SwiftCash SWIFT | US$0,001095 | 1,03% | 15,07% | US$181.452 | US$2,19 | 165.774.410 SWIFT |
| 1777 |  Bidesk BDK | US$0,02262 | -21,27% | -17,75% | US$180.434 | US$4.728,88 | 7.977.478 BDK |
| 1778 |  Zippie ZIPT | US$0,0006719 | -1,34% | -1,14% | US$182.218 | - | 271.196.892 ZIPT |
| 1779 |  Emerald Crypto EMD | US$0,009310 | 15,85% | -24,58% | US$177.974 | US$0,4286 | 19.117.129 EMD |
| 1780 |  Gems GEM | US$0,0001482 | -1,63% | -0,64% | US$177.575 | US$6.750,70 | 1.198.291.896 GEM |
| 1781 |  Coinsuper Ecosystem Network CEN | US$0,0004949 | -8,48% | 24,39% | US$177.420 | US$12.133,00 | 358.497.293 CEN |
| 1782 |  Kora Network Token KNT | US$0,0005274 | 0,28% | 15,37% | US$177.023 | US$200,93 | 335.625.000 KNT |
| 1784 |  LunchMoney LMY | US$0,002235 | 27,55% | 66,39% | US$175.016 | US$355,45 | 78.308.722 LMY |
| 1785 |  Swarm City SWT | US$0,02038 | 0,61% | 6,16% | US$173.930 | - | 8.536.073 SWT |
| 1786 |  AtromG8 AG8 | US$0,01366 | -8,77% | -19,85% | US$173.328 | US$59.462,09 | 12.688.094 AG8 |
| 1787 |  OIN Finance OIN | US$0,04240 | -1,55% | -12,21% | US$175.448 | US$233.039 | 4.137.460 OIN |
| 1788 |  Playkey PKT | US$0,01144 | 51,93% | 45,85% | US$172.355 | US$36.175,27 | 15.061.944 PKT |
| 1789 |  SHAKE SHAKE | US$307,96 | 19,14% | 27,09% | US$170.916 | US$40.080,20 | 555 SHAKE |
| 1790 |  imbrex REX | US$0,01967 | -54,42% | -40,55% | US$170.327 | US$1.105,80 | 8.660.756 REX |
| 1791 |  MoonTools MOONS | US$6,20 | -0,22% | -13,52% | US$170.633 | US$249,49 | 27.500 MOONS |
| 1792 |  Netkoin NTK | US$0,00003658 | 7,29% | 92,22% | US$169.758 | US$18,83 | 4.640.173.916 NTK |
| 1793 |  Scrypta LYRA | US$0,01102 | 1,69% | -8,68% | US$168.791 | - | 15.315.385 LYRA |
| 1794 |  Bitzeny ZNY | US$0,002189 | 34,71% | -29,19% | US$165.531 | US$1,45 | 75.614.500 ZNY |
| 1795 |  PAYCENT PYN | US$0,001945 | 8,56% | -3,06% | US$165.901 | US$17,24 | 85.310.628 PYN |
| 1796 |  Gatherer GTHR | US$0,01313 | 0,89% | -6,05% | US$164.106 | - | 12.499.993 GTHR |
| 1797 |  Matrexcoin MAC | US$0,007406 | 30,17% | 3,81% | US$164.248 | US$1,22 | 22.176.440 MAC |
| 1798 |  Swing SWING | US$0,03229 | 1,03% | -8,26% | US$163.090 | - | 5.050.814 SWING |
| 1799 |  InvestDigital IDT | US$0,001977 | -0,70% | -10,04% | US$163.468 | US$15.167,49 | 82.679.114 IDT |
| 1800 |  Sentinel Chain SENC | US$0,0008186 | -11,10% | -27,65% | US$161.494 | US$11.592,35 | 197.269.666 SENC |
| 1801 |  Q DAO Governance token v1.0 QDAO | US$0,9986 | -54,44% | -48,22% | US$161.301 | US$4,25 | 161.528 QDAO |
| 1802 |  ION ION | US$0,01177 | 1,03% | -21,47% | US$159.922 | - | 13.591.610 ION |
| 1803 |  Rublix RBLX | US$0,007662 | 1,00% | -31,45% | US$159.226 | US$2.455,65 | 20.781.284 RBLX |
| 1804 |  eBoost EBST | US$0,001596 | -29,82% | -20,33% | US$159.614 | US$31,06 | 99.990.002 EBST |
| 1805 |  Storiqa STQ | US$0,00001463 | 0,07% | 15,33% | US$159.813 | - | 10.920.877.605 STQ |
| 1806 |  BitCash BITC | US$0,007094 | -8,43% | -11,71% | US$157.477 | US$135.946 | 22.198.153 BITC |
| 1807 |  BlueCoin BLU | US$0,0002736 | 1,03% | 15,06% | US$157.253 | US$0,0000001500 | 574.683.675 BLU |
| 1808 |  MalwareChain MALW | US$0,02992 | 4,12% | -15,41% | US$157.078 | US$156,82 | 5.250.170 MALW |
| 1809 |  Zeusshield ZSC | US$0,0001335 | 11,22% | -22,02% | US$156.154 | US$13.336,71 | 1.169.566.883 ZSC |
| 1810 |  Maecenas ART | US$0,002261 | -42,36% | 59,02% | US$155.770 | US$140,54 | 68.879.107 ART |
| 1811 |  Bitether BTR | US$0,002736 | 1,03% | 15,07% | US$155.252 | - | 56.735.293 BTR |
| 1812 |  Kobocoin KOBO | US$0,006294 | 10,65% | -11,79% | US$155.453 | US$0,0000007400 | 24.700.248 KOBO |
| 1813 |  Zeepin ZPT | US$0,0003149 | -0,59% | -4,46% | US$157.445 | US$12.548,80 | 500.000.000 ZPT |
| 1814 |  Indorse Token IND | US$0,004153 | -18,32% | -39,85% | US$155.653 | US$3.033,62 | 37.480.419 IND |
| 1815 |  FedoraCoin TIPS | US$0,0000007317 | 0,16% | 15,33% | US$155.315 | US$29,96 | 212.269.865.434 TIPS |
| 1816 |  Rebased REB2 | US$1,03 | 0,20% | 2,94% | US$155.649 | US$116,55 | 150.776 REB2 |
| 1817 |  AquariusCoin ARCO | US$0,04734 | 30,44% | 14,40% | US$152.722 | US$0,00005164 | 3.226.049 ARCO |
| 1818 |  PEPS Coin PEPS | US$0,003709 | 5,78% | 3,97% | US$152.803 | US$135,48 | 41.200.386 PEPS |
| 1819 |  TEAM (TokenStars) TEAM | US$0,01267 | 2,90% | 15,60% | US$152.573 | US$689,77 | 12.038.263 TEAM |
| 1820 |  MicroMoney AMM | US$0,008613 | -11,10% | -14,12% | US$135.893 | US$43.789,37 | 15.777.256 AMM |
| 1821 |  MidasProtocol MAS | US$0,001137 | 139,13% | 17,24% | US$222.255 | US$6.460,54 | 195.540.521 MAS |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.