Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1874 |  HollyWoodCoin HWC | US$0,005199 | 1,03% | 15,06% | US$122.373 | - | 23.537.666 HWC |
| 1875 |  MESEFA SEFA | US$0,2836 | -1,73% | 0,96% | US$122.133 | US$14.610,08 | 430.655 SEFA |
| 1876 |  XcelToken Plus XLAB | US$0,000006284 | -1,83% | -28,10% | US$122.536 | US$15.101,01 | 19.499.840.241 XLAB |
| 1877 |  Swap XWP | US$0,009871 | 0,52% | -15,12% | US$119.174 | US$12.677,21 | 12.072.558 XWP |
| 1878 |  Graft GRFT | US$0,0002052 | 1,03% | 15,06% | US$121.387 | - | 591.481.833 GRFT |
| 1879 |  PoSW Coin POSW | US$0,002736 | 1,03% | -11,49% | US$120.672 | - | 44.100.000 POSW |
| 1880 |  Fera FERA | US$0,0006518 | 9,88% | 8,36% | US$121.200 | US$4.014,45 | 185.933.016 FERA |
| 1881 |  MFCoin MFC | US$0,005694 | 2,04% | 0,84% | US$119.020 | US$5.038,58 | 20.901.004 MFC |
| 1882 |  VouchForMe IPL | US$0,0004932 | 49,99% | 38,87% | US$119.846 | US$2.588,44 | 243.000.000 IPL |
| 1883 |  Artis Turba ARTIS | US$0,004110 | 2,28% | -1,02% | US$119.718 | US$39,87 | 29.130.008 ARTIS |
| 1885 |  Donu DONU | US$0,02326 | 1,00% | -27,00% | US$117.947 | - | 5.070.895 DONU |
| 1886 |  Aeron ARNX | US$0,005943 | 9,05% | -10,62% | US$118.856 | US$26.622,88 | 20.000.000 ARNX |
| 1887 |  Blur BLUR | US$0,01915 | 7,12% | 3,26% | US$120.821 | US$20.497,03 | 6.307.530 BLUR |
| 1888 |  FLUX FLUX | US$0,4776 | -3,28% | 1,96% | US$116.162 | US$766,50 | 243.206 FLUX |
| 1889 |  DogeCash DOGEC | US$0,008476 | -7,95% | -27,09% | US$116.617 | US$15.804,21 | 13.758.208 DOGEC |
| 1890 |  ZPER ZPR | US$0,00009289 | -33,45% | -48,54% | US$116.656 | US$2.228,53 | 1.255.879.456 ZPR |
| 1891 |  Alchemint Standards SDS | US$0,0003658 | 0,16% | -25,11% | US$116.319 | US$65,88 | 317.946.798 SDS |
| 1892 |  ParallelCoin DUO | US$0,3669 | 1,07% | -29,28% | US$115.479 | - | 314.719 DUO |
| 1893 |  The Currency Analytics TCAT | US$0,0008561 | 0,16% | 15,33% | US$115.848 | - | 135.324.720 TCAT |
| 1894 |  CROAT CROAT | US$0,001368 | 1,00% | 43,83% | US$115.430 | US$15,29 | 84.368.382 CROAT |
| 1895 |  CommunityGeneration CGEN | US$0,0002736 | 1,00% | 15,07% | US$114.817 | - | 419.588.244 CGEN |
| 1896 |  Skychain SKCH | US$0,01532 | 1,00% | -41,42% | US$114.705 | - | 7.485.311 SKCH |
| 1897 |  Profile Utility Token PUT | US$0,002529 | 0,30% | 3,10% | US$114.546 | US$29,86 | 45.289.804 PUT |
| 1898 |  Zetacoin ZET | US$0,0006294 | -10,66% | -14,63% | US$108.955 | US$5.695,66 | 173.120.429 ZET |
| 1900 |  Sharpay S | US$0,00009512 | 0,16% | 15,33% | US$113.221 | - | 1.190.302.597 S |
| 1901 |  Cryptojacks CJ | US$0,0002736 | 1,03% | 15,06% | US$111.251 | - | 406.568.581 CJ |
| 1902 |  SRCOIN SRCOIN | US$0,00002189 | 24,64% | 42,19% | US$110.593 | - | 5.052.048.084 SRCOIN |
| 1903 |  yTSLA Finance yTSLA | US$1,49 | 3,44% | -2,07% | US$97.369 | US$36.880,49 | 65.436 yTSLA |
| 1904 |  Bitgesell BGL | US$0,01424 | 0,32% | 16,98% | US$109.860 | US$31.785,03 | 7.717.398 BGL |
| 1905 |  SiaCashCoin SCC | US$0,000007288 | 34,70% | 11,54% | US$110.264 | US$51,83 | 15.128.602.024 SCC |
| 1906 |  DeltaChain DELTA | US$0,00001463 | 100,14% | 130,66% | US$109.753 | US$329,65 | 7.500.000.000 DELTA |
| 1907 |  Suretly SUR | US$0,4643 | -6,91% | 15,41% | US$109.239 | US$1.341,36 | 235.290 SUR |
| 1908 |  DEEX DEEX | US$0,001915 | 1,00% | -52,62% | US$108.281 | US$282,97 | 56.528.700 DEEX |
| 1909 |  Rimbit RBT | US$0,0005473 | 1,00% | 15,07% | US$108.133 | US$0,0000003900 | 197.581.050 RBT |
| 1910 |  RealChain RCT | US$0,0002122 | 61,36% | -4,44% | US$108.291 | US$4.998,37 | 510.350.683 RCT |
| 1911 |  MTC Mesh Network MTC | US$0,0002780 | 0,16% | 15,33% | US$107.812 | - | 387.756.531 MTC |
| 1912 |  OSA Token OSA | US$0,00007388 | -2,57% | 7,13% | US$102.683 | US$2.891,63 | 1.389.796.615 OSA |
| 1913 |  Bitcloud BTDX | US$0,003010 | 11,10% | 26,57% | US$106.469 | US$77,91 | 35.370.971 BTDX |
| 1914 |  InsaneCoin INSN | US$0,004105 | 1,00% | -40,47% | US$102.822 | - | 25.050.157 INSN |
| 1915 |  Bitcoin Incognito XBI | US$0,007890 | 0,15% | -12,64% | US$102.814 | US$2.078,66 | 13.031.736 XBI |
| 1916 |  Ouroboros OURO | US$0,003300 | 6,45% | 10,00% | US$103.279 | US$2.409,11 | 31.296.749 OURO |
| 1917 |  Aditus ADI | US$0,0004420 | 21,43% | 38,35% | US$103.484 | US$30.798,71 | 234.110.888 ADI |
| 1918 |  Chronologic DAY | US$0,08335 | 18,69% | 9,37% | US$97.597 | US$169,51 | 1.170.953 DAY |
| 1919 |  Eroscoin ERO | US$0,0005473 | 1,03% | 15,06% | US$102.199 | - | 186.744.000 ERO |
| 1920 |  Motocoin MOTO | US$0,005199 | 1,00% | -12,55% | US$102.123 | - | 19.642.673 MOTO |
| 1921 |  EtherInc ETI | US$0,0003188 | 1,00% | 15,07% | US$101.527 | - | 318.472.252 ETI |
| 1922 |  MMOCoin MMO | US$0,001573 | 1,71% | 1,73% | US$101.347 | US$192,98 | 64.425.008 MMO |
| 1923 |  Blockpass PASS | US$0,0006023 | 0,96% | 2,18% | US$100.718 | US$95,23 | 167.223.762 PASS |
| 1924 |  TCASH TCASH | US$0,002851 | -3,03% | 6,00% | US$100.358 | US$191.975 | 35.200.000 TCASH |
| 1925 |  Yearn Finance Bit YFBT | US$65,52 | 6,35% | -31,85% | US$98.809 | US$17.497,04 | 1.508 YFBT |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.