Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2081 |  Waletoken WTN | US$0,000002122 | 0,16% | -70,79% | US$42.265 | US$2.968,51 | 19.918.713.667 WTN |
| 2082 |  BillionHappiness BHC | US$1,48 | 8,65% | 16,30% | US$41.675 | - | 28.192 BHC |
| 2083 |  PlayGame PXG | US$0,00004157 | -0,64% | -12,58% | US$41.561 | US$436,96 | 999.875.000 PXG |
| 2084 |  ImageCash IMGC | US$0,008171 | -15,82% | 14,66% | US$41.107 | US$29.919,01 | 5.030.776 IMGC |
| 2085 |  ELTCOIN ELTCOIN | US$0,0004536 | -10,08% | -25,58% | US$40.828 | US$5.047,48 | 90.000.000 ELTCOIN |
| 2086 |  Crowd Machine CMCT | US$0,00008654 | -13,96% | -17,50% | US$40.686 | US$462,07 | 470.164.800 CMCT |
| 2087 |  Acoin ACOIN | US$0,03284 | 1,00% | -59,26% | US$40.064 | - | 1.220.085 ACOIN |
| 2088 |  YENTEN YTN | US$0,001642 | -40,39% | -1,38% | US$39.978 | US$13,93 | 24.350.077 YTN |
| 2089 |  StrongHands Masternode SHMN | US$0,01505 | 28,75% | -34,08% | US$39.716 | US$35,64 | 2.638.956 SHMN |
| 2090 |  Bela BELA | US$0,0008209 | 1,00% | 72,59% | US$39.693 | - | 48.353.144 BELA |
| 2091 |  KWHCoin KWH | US$0,00002195 | 0,16% | 15,33% | US$39.674 | - | 1.807.438.681 KWH |
| 2092 |  Advanced Technology Coin ARC | US$0,001368 | 1,03% | -42,47% | US$39.501 | - | 28.871.453 ARC |
| 2093 |  Business Credit Alliance Chain BCAC | US$0,00008488 | 8,72% | -2,40% | US$39.391 | US$146,40 | 464.074.437 BCAC |
| 2094 |  SparksPay SPK | US$0,004296 | 0,92% | -20,04% | US$39.049 | US$2,01 | 9.088.846 SPK |
| 2095 |  Bitcoin Adult BTAD | US$0,0008209 | -23,49% | -30,96% | US$39.023 | US$0,0008193 | 47.536.855 BTAD |
| 2096 |  Asura Coin ASA | US$0,0001768 | 27,39% | 46,69% | US$39.066 | US$44,28 | 220.932.400 ASA |
| 2097 |  EDRCoin EDRC | US$0,01313 | -16,39% | -21,10% | US$38.501 | US$0,00003075 | 2.931.224 EDRC |
| 2098 |  Niobio Cash NBR | US$0,0002736 | 1,03% | 18,67% | US$38.529 | US$0,08502 | 140.803.743 NBR |
| 2099 |  Tourist Token TOTO | US$0,000007021 | 37,29% | 47,64% | US$38.146 | US$178,68 | 5.433.323.630 TOTO |
| 2100 |  Rubies RBIES | US$0,003557 | 1,00% | -42,46% | US$37.051 | - | 10.415.252 RBIES |
| 2101 |  Freyrchain FREC | US$0,00007322 | 0,32% | 1,42% | US$36.609 | US$1,03 | 500.000.000 FREC |
| 2102 |  Bitsum.money BSM | US$0,00002195 | -85,02% | -83,08% | US$36.616 | US$23,04 | 1.668.487.942 BSM |
| 2103 |  BlockMesh BMH | US$0,0001330 | -4,13% | -6,95% | US$36.312 | US$465,14 | 273.039.971 BMH |
| 2104 |  Biotron BTRN | US$0,0005473 | 1,00% | 15,06% | US$36.101 | - | 65.965.771 BTRN |
| 2105 |  Fiii FIII | US$0,00007489 | -31,20% | -37,04% | US$36.129 | US$380,07 | 482.404.699 FIII |
| 2106 |  Fireball FIRE | US$1,79 | 3,70% | 93,90% | US$36.018 | US$837,44 | 20.146 FIRE |
| 2107 |  BTC Lite BTCL | US$0,001915 | 1,03% | 0,68% | US$35.819 | - | 18.700.000 BTCL |
| 2108 |  OBITS OBITS | US$0,002463 | 1,03% | 3,56% | US$35.704 | - | 14.497.286 OBITS |
| 2109 |  Birdchain BIRD | US$0,0001285 | 3,67% | -43,68% | US$35.674 | US$38,31 | 277.561.151 BIRD |
| 2110 |  Gossip Coin GOSS | US$0,001095 | 1,94% | 15,06% | US$35.550 | US$28,78 | 32.479.221 GOSS |
| 2111 |  KekCoin KEK | US$0,003284 | 1,03% | -39,97% | US$35.188 | - | 10.716.385 KEK |
| 2112 |  Jupiter JUP | US$0,0002736 | 1,03% | 15,07% | US$34.733 | US$162,64 | 126.928.767 JUP |
| 2113 |  ProxyNode PRX | US$0,0001933 | -28,66% | -59,36% | US$34.503 | US$46,37 | 178.509.484 PRX |
| 2114 |  Ethereum Gold Project ETGP | US$0,000005888 | -45,67% | -93,14% | US$34.480 | US$1.259,73 | 5.856.329.430 ETGP |
| 2115 |  PureVidz VIDZ | US$0,0002736 | 1,03% | -61,65% | US$34.281 | - | 125.279.775 VIDZ |
| 2116 |  Kurrent KURT | US$0,0005473 | 1,03% | -53,98% | US$33.583 | - | 61.364.813 KURT |
| 2117 |  Kemacoin KEMA | US$0,001368 | 23,17% | 25,07% | US$33.329 | US$130,40 | 24.360.241 KEMA |
| 2118 |  Connect Coin XCON | US$0,0008483 | 56,55% | -0,92% | US$33.081 | US$0,006533 | 38.996.796 XCON |
| 2119 |  Iridium IRD | US$0,001633 | 0,48% | 14,48% | US$33.088 | US$33,53 | 20.256.627 IRD |
| 2120 |  MktCoin MLM | US$0,00002728 | 6,04% | -42,57% | US$32.998 | US$23,60 | 1.209.529.900 MLM |
| 2121 |  Blocklancer LNC | US$0,0002736 | 1,00% | 15,09% | US$32.876 | US$0,6834 | 120.140.384 LNC |
| 2122 |  S.Finance SFG | US$0,3859 | -9,20% | -14,97% | US$32.764 | US$3.007.711 | 84.903 SFG |
| 2123 |  PutinCoin PUT | US$0,00002736 | 1,00% | -42,47% | US$32.528 | US$29,42 | 1.188.750.832 PUT |
| 2124 |  SHPING SHPING | US$0,00002195 | 0,07% | 0,00% | US$32.554 | - | 1.483.041.697 SHPING |
| 2125 |  Micromines MICRO | US$0,000001838 | 31,94% | 31,84% | US$33.083 | US$357,99 | 17.999.261.364 MICRO |
| 2126 |  Cream CRM | US$0,0007114 | 1,00% | 30,07% | US$32.092 | US$3,56 | 45.108.749 CRM |
| 2127 |  onLEXpa onLEXpa | US$0,00005853 | 116,10% | 84,52% | US$32.152 | US$71.136,08 | 549.319.043 onLEXpa |
| 2128 |  Moin MOIN | US$0,003284 | 1,00% | -7,95% | US$31.880 | - | 9.708.746 MOIN |
| 2129 |  GlobalToken GLT | US$0,0002736 | 1,00% | 15,05% | US$31.851 | US$5,71 | 116.400.250 GLT |
| 2130 |  CryptoAds Marketplace CRAD | US$0,002236 | -3,42% | 55,20% | US$31.897 | US$215,99 | 14.265.943 CRAD |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.