Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2233 |  CFun CFUN | US$0,00003831 | 1,00% | 15,07% | US$16.451 | - | 429.429.737 CFUN |
| 2234 |  Galilel GALI | US$0,0008217 | 36,81% | 11,29% | US$15.964 | US$8,99 | 19.428.483 GALI |
| 2235 |  SmartCoin SMC | US$0,0008209 | -24,23% | -13,70% | US$23.861 | US$0,0000008100 | 29.066.680 SMC |
| 2236 |  FundRequest FND | US$0,0003297 | 0,28% | 15,37% | US$15.752 | - | 47.782.545 FND |
| 2238 |  KAASO KAASO | US$0,0001317 | 0,16% | 418,99% | US$15.488 | - | 117.599.999 KAASO |
| 2239 |  Innovative Bioresearch Coin INNBC | US$0,0000001201 | -39,82% | -17,31% | US$15.398 | US$12.006,60 | 128.199.999.999 INNBC |
| 2240 |  Guaranteed Ethurance Token Extra GETX | US$0,00005122 | 0,07% | 15,33% | US$15.365 | - | 300.000.000 GETX |
| 2241 |  Shivers SHVR | US$0,0002736 | 1,03% | 15,07% | US$14.901 | - | 54.453.298 SHVR |
| 2242 |  Neuromorphic.io NMP | US$0,006164 | -0,92% | -25,38% | US$14.793 | US$95,97 | 2.400.000 NMP |
| 2243 |  Exosis EXO | US$0,02945 | -1,69% | -13,52% | US$14.698 | US$933,11 | 499.011 EXO |
| 2244 |  BitGuild PLAT PLAT | US$0,0002460 | -11,01% | -31,72% | US$14.653 | US$7.959,92 | 59.566.902 PLAT |
| 2245 |  Coinchase Token CCH | US$0,000009152 | 0,32% | -49,29% | US$14.594 | - | 1.594.527.406 CCH |
| 2246 |  DistX DISTX | US$0,0004499 | -11,50% | -24,03% | US$14.463 | US$32.044,98 | 32.148.833 DISTX |
| 2247 |  Cryptrust CTRT | US$0,000002032 | 1,24% | 48,44% | US$14.414 | US$157,69 | 7.092.756.485 CTRT |
| 2248 |  Guider GDR | US$0,00005597 | 0,52% | 7,16% | US$13.947 | US$24,62 | 249.181.440 GDR |
| 2249 |  HEIDI HDI | US$0,01537 | 179,32% | -17,90% | US$13.886 | US$405,20 | 903.700 HDI |
| 2250 |  GoHelpFund HELP | US$0,001102 | -49,13% | -42,05% | US$13.389 | US$5.480,33 | 12.147.167 HELP |
| 2251 |  Ragnarok RAGNA | US$0,0008209 | 1,03% | 245,18% | US$13.330 | US$6,97 | 16.238.639 RAGNA |
| 2252 |  Baz Token BAZT | US$0,01227 | -26,85% | -27,78% | US$13.369 | US$530,65 | 1.089.402 BAZT |
| 2253 |  High Voltage HVCO | US$0,01611 | 85,93% | 111,75% | US$24.078 | - | 1.494.171 HVCO |
| 2254 |  PostCoin POST | US$0,0008209 | 1,00% | -30,96% | US$13.027 | - | 15.868.233 POST |
| 2255 |  Carebit CARE | US$0,00008209 | 1,00% | -30,96% | US$12.959 | - | 157.853.770 CARE |
| 2256 |  IBStoken IBS | US$0,01178 | -13,65% | -7,14% | US$13.163 | US$55.325,85 | 1.117.677 IBS |
| 2257 |  Spectiv SIG | US$0,00005774 | 1,03% | 19,60% | US$12.758 | - | 220.972.801 SIG |
| 2258 |  WABnetwork WAB | US$0,0000009152 | 0,32% | -56,43% | US$12.771 | US$12,86 | 13.953.531.973 WAB |
| 2259 |  Ether Kingdoms Token IMP | US$0,001642 | -13,43% | -22,80% | US$12.658 | US$47.859,00 | 7.709.197 IMP |
| 2260 |  iBTC IBTC | US$0,0002502 | 0,57% | -64,30% | US$12.510 | - | 49.993.999 IBTC |
| 2261 |  BitMoney BIT | US$0,0001505 | 1,00% | -36,72% | US$12.416 | - | 82.497.698 BIT |
| 2262 |  Spectrum SPT | US$0,00001032 | 0,16% | 49,19% | US$12.380 | - | 1.199.987.500 SPT |
| 2263 |  Blockburn BURN | US$0,000006989 | -3,80% | -0,10% | US$12.354 | US$0,7253 | 1.767.738.958 BURN |
| 2264 |  PRASM PSM | US$0,000005473 | -87,37% | -85,61% | US$12.309 | - | 2.249.193.827 PSM |
| 2265 |  Zenswap Network Token ZNT | US$0,000001026 | 0,28% | -10,27% | US$12.308 | US$0,002052 | 12.001.366.640 ZNT |
| 2266 |  Flowchain FLC | US$0,01341 | -15,78% | 23,77% | US$11.827 | US$24.693,49 | 881.836 FLC |
| 2267 |  Netko NETKO | US$0,001010 | 0,00% | -0,10% | US$11.743 | - | 11.630.190 NETKO |
| 2268 |  Cabbage CAB | US$0,001095 | 1,03% | 53,42% | US$11.493 | - | 10.499.996 CAB |
| 2269 |  Datacoin DTC | US$0,0002736 | 1,00% | 15,07% | US$10.867 | - | 39.712.849 DTC |
| 2270 |  Quantis Network QUAN | US$0,0002736 | 1,03% | 15,06% | US$10.885 | US$6,83 | 39.779.347 QUAN |
| 2271 |  Bitcoin 21 XBTC21 | US$0,01368 | 1,00% | -21,19% | US$10.851 | - | 793.108 XBTC21 |
| 2272 |  Akroma AKA | US$0,0005473 | 1,03% | -53,98% | US$10.495 | - | 19.177.485 AKA |
| 2273 |  XMCT XMCT | US$0,00009985 | 0,00% | -0,10% | US$10.516 | - | 105.319.790 XMCT |
| 2274 |  MarteXcoin MXT | US$0,002189 | 1,03% | -23,29% | US$10.232 | - | 4.673.970 MXT |
| 2275 |  Natmin Pure Escrow NAT | US$0,00006219 | 0,16% | -90,20% | US$10.050 | - | 161.588.985 NAT |
| 2276 |  Abitshadow Token ABST | US$0,00002964 | 35,25% | -22,13% | US$10.006 | US$103,81 | 337.557.931 ABST |
| 2277 |  CrevaCoin CREVA | US$0,0002736 | 1,03% | 15,07% | US$9.958 | - | 36.390.750 CREVA |
| 2278 |  Electrum Dark ELD | US$0,002553 | 39,37% | 20,02% | US$9.957 | US$103,09 | 3.899.312 ELD |
| 2279 |  Provoco Token VOCO | US$0,000000009986 | 0,00% | -50,05% | US$9.980 | US$72,21 | 999.375.710.075 VOCO |
| 2280 |  Veltor VLT | US$0,01751 | 1,00% | 84,14% | US$9.717 | - | 554.855 VLT |
| 2281 |  Italo XTA | US$0,001668 | -10,46% | 39,21% | US$9.659 | US$125,43 | 5.791.868 XTA |
| 2282 |  Coinonat CXT | US$0,001095 | 1,03% | 15,06% | US$9.438 | - | 8.623.200 CXT |
| 2283 |  Magic Cube Coin MCC | US$0,00007851 | 2,95% | -40,24% | US$9.319 | US$134,72 | 118.694.616 MCC |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.