Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2438 |  Tokenlon Network Token LON | US$1,53 | -0,84% | 0,00% | - | US$10.657.916 | - |
| 2439 |  Whiteheart WHITE | US$1.448,77 | -22,57% | 0,00% | - | US$283.865 | - |
| 2440 |  3X Long Ethereum Token ETHBULL | US$1.645,08 | 0,32% | 32,49% | - | US$5.820.006 | - |
| 2441 |  LTCDOWN LTCDOWN | US$0,1877 | 0,53% | -41,31% | - | US$5.855.414 | - |
| 2442 |  eToro New Zealand Dollar NZDX | US$0,7122 | -0,03% | 0,80% | - | US$7.077.136 | - |
| 2443 |  3X Long Bitcoin Token BULL | US$30.737,36 | 3,27% | 44,19% | - | US$5.664.916 | - |
| 2444 |  ETHDOWN ETHDOWN | US$0,1922 | -2,79% | -36,03% | - | US$5.820.173 | - |
| 2445 |  Ontology Gas ONG | US$0,1887 | -2,41% | -4,00% | - | US$5.409.409 | - |
| 2446 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,02860 | -6,27% | -71,20% | - | US$5.337.262 | - |
| 2447 |  Bifrost BFC | US$0,03676 | -37,47% | -9,66% | - | US$5.336.965 | - |
| 2448 |  LINKDOWN LINKDOWN | US$0,05023 | 3,92% | -39,68% | - | US$4.797.493 | - |
| 2449 |  3x Short XRP Token XRPBEAR | US$2,08 | 30,61% | 76,23% | - | US$4.746.173 | - |
| 2450 |  Keystone of Opportunity & Knowledge KOK | US$0,2507 | 0,10% | 0,06% | - | US$4.646.443 | - |
| 2451 |  Fire Protocol FIRE | US$0,6090 | 0,00% | 0,00% | - | US$4.613.901 | - |
| 2452 |  EduMetrix Coin EMC | US$13,70 | 1,22% | -0,09% | - | US$4.472.488 | - |
| 2453 |  AOS AOS | US$0,06177 | 3,61% | 29,43% | - | US$4.306.439 | - |
| 2454 |  3x Long XRP Token XRPBULL | US$0,6456 | -41,20% | -95,71% | - | US$4.067.521 | - |
| 2455 |  Bitcoin God GOD | US$4,26 | 0,18% | 15,33% | - | US$3.822.158 | - |
| 2456 |  Value Liquidity VALUE | US$1,92 | -5,65% | -2,00% | - | US$3.650.530 | - |
| 2457 |  BNBDOWN BNBDOWN | US$0,5542 | -17,54% | -33,52% | - | US$3.543.805 | - |
| 2458 |  New BitShares NBS | US$0,01248 | -9,88% | -12,84% | - | US$4.113.493 | - |
| 2459 |  BNBUP BNBUP | US$31,94 | 20,93% | 39,49% | - | US$3.227.269 | - |
| 2460 |  LINKUP LINKUP | US$6,36 | -11,37% | -33,38% | - | US$3.467.770 | - |
| 2461 |  YFIDOWN YFIDOWN | US$0,4024 | 7,75% | 10,30% | - | US$3.382.480 | - |
| 2462 |  Dragon Token DT | US$1,54 | 0,08% | 7,69% | - | US$3.369.226 | - |
| 2463 |  FinexboxToken FNB | US$2,07 | 0,99% | 15,17% | - | US$3.220.567 | - |
| 2464 |  Mineral MNR | US$0,004347 | -0,55% | -10,49% | - | US$3.158.247 | - |
| 2465 |  Linear LINA | US$0,01178 | -0,36% | 7,61% | - | US$3.157.753 | - |
| 2466 |  Berry BERRY | US$0,004814 | -7,10% | -16,39% | - | US$3.092.130 | - |
| 2467 |  Jubi Token JT | US$0,09037 | -0,23% | -0,23% | - | US$2.867.035 | - |
| 2468 |  YFIII YFIII | US$80,92 | -0,01% | -0,19% | - | US$2.881.451 | - |
| 2469 |  SocialGood SG | US$4,76 | 5,81% | 7,55% | - | US$2.645.214 | - |
| 2470 |  Binance KRW BKRW | US$0,0008974 | 0,13% | 0,54% | - | US$2.568.587 | - |
| 2471 |  3X Short Bitcoin Token BEAR | US$0,02905 | -2,69% | -40,18% | - | US$2.390.324 | - |
| 2472 |  Baroin BRI | US$1,64 | 0,88% | 4,03% | - | US$2.293.827 | - |
| 2473 |  BigBang Core BBC | US$0,6272 | 4,10% | -1,71% | - | US$2.260.853 | - |
| 2474 |  CryptoKek KEK | US$0,02006 | 0,00% | 0,00% | - | US$2.259.072 | - |
| 2475 |  Bit Financial BFC | US$0,1369 | -3,18% | -42,00% | - | US$2.166.728 | - |
| 2476 |  FUTUREXCRYPTO FXC | US$14,79 | 3,71% | -68,58% | - | US$2.109.189 | - |
| 2477 |  Consensus Cell Network ECELL | US$0,03147 | -1,57% | -0,71% | - | US$2.098.429 | - |
| 2478 |  VKF Platform VKF | US$0,02380 | -13,06% | -50,25% | - | US$2.051.273 | - |
| 2479 |  Brother Music Platform BMP | US$0,02858 | 1,69% | 156,54% | - | US$2.009.566 | - |
| 2480 |  FairGame FAIR | US$0,003717 | 0,84% | -8,87% | - | US$2.014.289 | - |
| 2481 |  AllianceBlock ALBT | US$0,3264 | -6,64% | 73,75% | - | US$1.972.817 | - |
| 2482 |  3X Long Cardano Token ADABULL | US$2.251,65 | 22,13% | 48,35% | - | US$1.986.992 | - |
| 2483 |  3X Short Ethereum Token ETHBEAR | US$0,003982 | -0,72% | -41,91% | - | US$1.893.888 | - |
| 2484 |  BKEX Token BKK | US$0,08840 | -0,50% | -3,20% | - | US$1.922.226 | - |
| 2485 |  Bintex Futures BNTX | US$1,03 | 54,20% | -13,93% | - | US$1.876.455 | - |
| 2486 |  Australian Dollar Token AUDT | US$0,7607 | 0,53% | 0,00% | - | US$2.567.851 | - |
| 2487 |  UBU UBU | US$0,02761 | -6,32% | -13,05% | - | US$1.808.689 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.