Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2538 |  UNION Protocol Governance Token UNN | US$0,02087 | 7,26% | -40,86% | - | US$905.877 | - |
| 2539 |  KNOW KNOW | US$0,003311 | 9,13% | 21,64% | - | US$929.537 | - |
| 2540 |  DFOhub BUIDL | US$1,03 | -7,60% | -16,26% | - | US$888.409 | - |
| 2541 |  3X Long Chainlink Token LINKBULL | US$364,95 | -25,02% | -52,07% | - | US$888.914 | - |
| 2542 |  3x Short EOS Token EOSBEAR | US$0,8883 | 14,25% | -6,44% | - | US$880.697 | - |
| 2543 |  TopChain TOPC | US$0,001890 | -9,70% | -22,23% | - | US$855.387 | - |
| 2544 |  Darwinia Commitment Token KTON | US$73,22 | 18,76% | 22,20% | - | US$800.645 | - |
| 2545 |  SUP SUP | US$101,63 | -1,83% | -11,19% | - | US$796.301 | - |
| 2546 |  ALP Coin ALP | US$0,2599 | -0,04% | 0,01% | - | US$797.683 | - |
| 2547 |  MinePlex PLEX | US$0,2078 | 0,27% | 0,72% | - | US$786.440 | - |
| 2548 |  ankrETH aEth | US$626,21 | 1,51% | 0,00% | - | US$777.470 | - |
| 2549 |  N3RD Finance N3RDz | US$328,35 | 90,12% | 54,42% | - | US$778.674 | - |
| 2550 |  Rio DeFi RFUEL | US$0,03742 | 0,21% | -15,54% | - | US$757.983 | - |
| 2551 |  Edgeware EDG | US$0,008258 | -0,96% | 3,33% | - | US$743.514 | - |
| 2552 |  UNIUP UNIUP | US$3,50 | -3,34% | -3,88% | - | US$736.618 | - |
| 2553 |  DuckDaoDime DDIM | US$22,59 | -3,65% | -22,28% | - | US$736.238 | - |
| 2554 |  Barkis Network BKS | US$1,25 | -3,34% | -18,47% | - | US$734.083 | - |
| 2555 |  MOTIV Protocol MOV | US$0,005116 | -0,75% | -4,88% | - | US$731.966 | - |
| 2556 |  Exchange Union XUC | US$0,6533 | -7,24% | -12,07% | - | US$382.636 | - |
| 2557 |  FOMPOUND FOMP | US$63,63 | -7,55% | -19,09% | - | US$703.921 | - |
| 2558 |  YIELD App YLD | US$0,1321 | -13,62% | 0,00% | - | US$698.548 | - |
| 2559 |  Light Coin Exchange Token LCT | US$0,05454 | -11,35% | -0,38% | - | US$692.566 | - |
| 2560 |  TRXDOWN TRXDOWN | US$4,60 | 19,70% | -13,60% | - | US$670.360 | - |
| 2561 |  Yfi.mobi YFIM | US$96,76 | -5,87% | 2,12% | - | US$673.070 | - |
| 2562 |  UniMex UMEX | US$0,6969 | 2,24% | 21,69% | - | US$663.871 | - |
| 2563 |  Themis MIS | US$0,6922 | 2,44% | 0,00% | - | US$669.150 | - |
| 2564 |  Bonded Finance BOND | US$0,009780 | 2,07% | 6,99% | - | US$649.639 | - |
| 2565 |  EOSDOWN EOSDOWN | US$4,55 | 14,92% | -10,60% | - | US$635.598 | - |
| 2566 |  Coinzo Token CNZ | US$0,05096 | 0,06% | 9,08% | - | US$642.673 | - |
| 2567 |  Stafi FIS | US$0,5148 | 1,82% | -14,11% | - | US$621.493 | - |
| 2568 |  3x Short Litecoin Token LTCBEAR | US$3,40 | 2,48% | -47,68% | - | US$609.216 | - |
| 2569 |  TOM Finance TOM | US$717,54 | -15,25% | 0,00% | - | US$597.768 | - |
| 2570 |  Velo VELO | US$1,27 | -1,11% | 4,91% | - | US$598.556 | - |
| 2571 |  Libfx LIBFX | US$37,94 | -0,55% | -7,44% | - | US$595.190 | - |
| 2572 |  YFPRO Finance YFPRO | US$0,7269 | 2,39% | -30,33% | - | US$612.671 | - |
| 2573 |  Lien LIEN | US$33,84 | -1,55% | -6,68% | - | US$585.319 | - |
| 2574 |  DeXe DEXE | US$1,63 | -9,83% | -14,73% | - | US$596.277 | - |
| 2575 |  DeFi Yield Protocol DYP | US$3,78 | -3,09% | 0,00% | - | US$583.462 | - |
| 2576 |  HBTC Captain Token HBC | US$3,20 | -2,99% | -15,56% | - | US$587.473 | - |
| 2577 |  CENTERCOIN CENT | US$0,0004977 | -2,58% | -12,72% | - | US$546.182 | - |
| 2578 |  RedFOX Labs RFOX | US$0,02869 | 1,21% | -16,70% | - | US$558.856 | - |
| 2579 |  3X Short Cardano Token ADABEAR | US$0,01999 | -23,91% | -61,62% | - | US$561.109 | - |
| 2580 |  Terra Virtua Kolect TVK | US$0,05915 | -1,27% | 29,55% | - | US$555.499 | - |
| 2581 |  ORO ORO | US$0,3650 | 19,02% | -20,03% | - | US$547.897 | - |
| 2582 |  Tessla Coin TSLA | US$1,58 | 2,49% | 5,85% | - | US$545.560 | - |
| 2583 |  Electric Vehicle Zone EVZ | US$0,01051 | -4,95% | -29,33% | - | US$539.732 | - |
| 2584 |  MilliMeter MM | US$0,2751 | 6,47% | 5,11% | - | US$528.048 | - |
| 2585 |  XLMUP XLMUP | US$6,26 | -16,62% | -31,59% | - | US$538.905 | - |
| 2586 |  Decentr DEC | US$0,05626 | -7,55% | 11,81% | - | US$496.763 | - |
| 2587 |  Bilaxy Token BIA | US$0,002397 | 3,53% | -5,04% | - | US$489.308 | - |
Tabel di atas menampilkan halaman 51 dari total 82 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.