Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2688 |  Hdac HDAC | US$0,01438 | 3,83% | -6,68% | - | US$194.513 | - |
| 2689 |  3X Short TRX Token TRXBEAR | US$0,05888 | 19,26% | 3,89% | - | US$193.840 | - |
| 2690 |  Oikos OKS | US$0,01117 | -0,90% | -8,29% | - | US$190.423 | - |
| 2691 |  Port of DeFi Network PDF | US$0,1515 | 0,73% | -8,32% | - | US$188.004 | - |
| 2692 |  QUEENBEE QBZ | US$0,004658 | -2,89% | -17,15% | - | US$188.132 | - |
| 2693 |  YfDFI Finance YFD | US$269,14 | -4,05% | -13,39% | - | US$187.572 | - |
| 2694 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,05327 | 4,55% | 11,65% | - | US$186.262 | - |
| 2695 |  Crypto Price Index CPI | US$0,2465 | 33,73% | 45,69% | - | US$184.971 | - |
| 2696 |  GALAXY NETWORK GNC | US$0,03131 | 9,01% | 17,53% | - | US$180.972 | - |
| 2697 |  XTZDOWN XTZDOWN | US$3,79 | 6,09% | -2,69% | - | US$187.032 | - |
| 2698 |  PayAccept PAYT | US$0,03974 | -16,37% | -14,63% | - | US$182.095 | - |
| 2699 |  3x Short Bitcoin SV Token BSVBEAR | US$0,08324 | 8,09% | 0,01% | - | US$172.625 | - |
| 2700 |  BSYS BSYS | US$0,004154 | -0,24% | -0,10% | - | US$178.974 | - |
| 2701 |  PROXI CREDIT | US$0,01684 | 1,29% | 3,07% | - | US$177.695 | - |
| 2702 |  Hathor HTR | US$0,1464 | 7,01% | -30,05% | - | US$180.718 | - |
| 2703 |  DeFiSocial Gaming DFSOCIAL | US$73,51 | -15,58% | 0,00% | - | US$177.949 | - |
| 2704 |  Plasma Finance PPAY | US$0,02562 | -8,04% | 4,57% | - | US$177.427 | - |
| 2705 |  BNS Token BNS | US$0,03874 | -0,61% | -7,37% | - | US$176.136 | - |
| 2706 |  2Based Finance 2BASED | US$1,06 | -46,65% | 3,93% | - | US$175.376 | - |
| 2707 |  Xrpalike Gene XAG | US$0,04935 | -5,55% | -24,37% | - | US$170.703 | - |
| 2708 |  WaykiChain Governance Coin WGRT | US$0,006166 | 8,14% | -7,37% | - | US$173.714 | - |
| 2709 |  Rake Finance RAK | US$47,87 | -11,70% | -50,70% | - | US$164.388 | - |
| 2710 |  NDN Link NDN | US$0,003067 | -1,98% | -9,32% | - | US$164.658 | - |
| 2711 |  unilock.network UNL | US$446,40 | 12,81% | 0,00% | - | US$164.878 | - |
| 2712 |  LCG LCG | US$0,01295 | -0,05% | -32,60% | - | US$160.828 | - |
| 2713 |  Unicap.finance UCAP | US$2,23 | -0,75% | -0,19% | - | US$164.289 | - |
| 2714 |  Kulupu KLP | US$0,3542 | 1,85% | 99,29% | - | US$162.680 | - |
| 2715 |  Chicken KFC | US$11,41 | -4,64% | -6,45% | - | US$160.652 | - |
| 2716 |  Sora Validator Token VAL | US$0,8756 | 4,75% | -24,82% | - | US$162.607 | - |
| 2717 |  Cap CAP | US$87,54 | 19,90% | -34,40% | - | US$161.368 | - |
| 2718 |  VinDax Coin VD | US$0,01050 | 0,48% | 8,95% | - | US$159.011 | - |
| 2719 |  Mogu MOGX | US$0,01194 | -11,08% | 3,78% | - | US$165.127 | - |
| 2720 |  Yuan Chain Coin YCC | US$0,006529 | -1,99% | -7,14% | - | US$157.717 | - |
| 2721 |  AC eXchange Token ACXT | US$0,6801 | -6,23% | -26,38% | - | US$159.989 | - |
| 2722 |  UniWorld UNW | US$0,07692 | -10,21% | -1,84% | - | US$158.577 | - |
| 2723 |  Index Cooperative INDEX | US$4,90 | -2,30% | -17,85% | - | US$153.451 | - |
| 2724 |  YFII Gold YFIIG | US$2,82 | 5,67% | -13,71% | - | US$160.252 | - |
| 2725 |  YouLive Coin UC | US$0,0001396 | 0,86% | 2,50% | - | US$154.764 | - |
| 2726 |  MCDEX MCB | US$2,91 | 0,78% | -6,31% | - | US$153.000 | - |
| 2727 |  Balloon-X BLX | US$0,04759 | 18,56% | -23,68% | - | US$152.135 | - |
| 2728 |  3X Long Cosmos Token ATOMBULL | US$19,83 | 13,74% | 26,88% | - | US$148.654 | - |
| 2729 |  Katalyo KTLYO | US$0,07815 | -6,17% | -48,05% | - | US$144.677 | - |
| 2730 |  Maxonrow MXW | US$0,02007 | 0,50% | 0,00% | - | US$143.017 | - |
| 2731 |  Shardus ULT | US$0,09357 | -1,03% | 5,62% | - | US$140.947 | - |
| 2732 |  V-Dimension VOLLAR | US$0,1780 | -4,29% | 7,92% | - | US$140.370 | - |
| 2733 |  Trade Butler Bot TBB | US$452,57 | 5,10% | 0,00% | - | US$141.067 | - |
| 2734 |  Alibaba tokenized stock FTX BABA | US$238,95 | 7,32% | -6,84% | - | US$141.319 | - |
| 2735 |  LBK LBK | US$0,006904 | 0,19% | 1,54% | - | US$142.499 | - |
| 2736 |  Intelligent Investment Chain IIC | US$0,00006425 | -13,89% | -23,18% | - | US$138.885 | - |
| 2737 |  Black Diamond Rating HZT | US$0,03309 | 0,03% | -0,22% | - | US$141.576 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.