Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2838 |  sBTC SBTC | US$27.292,95 | 0,45% | 14,26% | - | US$75.417,58 | - |
| 2839 |  Dexfin DXF | US$0,01582 | -32,33% | -54,26% | - | US$74.905,21 | - |
| 2840 |  Promotion Coin PC | US$0,00006890 | 3,47% | 5,58% | - | US$74.426,97 | - |
| 2841 |  Grace Period Token GPT | US$2.542,94 | 23,05% | 3,30% | - | US$74.904,88 | - |
| 2842 |  Dragonbit DRGB | US$0,0007060 | -8,89% | 3,80% | - | US$72.468,99 | - |
| 2843 |  IYF.finance IYF | US$43,64 | 4,38% | -16,78% | - | US$73.309,06 | - |
| 2844 |  DefHold DEFO | US$245,84 | -10,96% | -5,02% | - | US$65.504,05 | - |
| 2845 |  Index Chain IDX | US$0,004207 | 4,71% | -18,26% | - | US$71.991,10 | - |
| 2846 |  DefiDollar DUSD | US$1,00 | 3,64% | 0,70% | - | US$71.789,54 | - |
| 2847 |  Governor DAO GDAO | US$0,6876 | -0,89% | -37,59% | - | US$70.912,69 | - |
| 2848 |  ExNetwork Token EXNT | US$0,05444 | -6,75% | -8,95% | - | US$71.587,94 | - |
| 2849 |  MiniSwap MINI | US$0,02418 | -8,10% | -24,93% | - | US$69.091,23 | - |
| 2850 |  Bitpower BPP | US$0,01614 | 3,04% | 0,00% | - | US$71.721,48 | - |
| 2851 |  Proof Of Liquidity POL | US$0,01492 | 1,35% | 4,51% | - | US$70.718,63 | - |
| 2852 |  Twinkle TKT | US$0,004105 | -15,81% | 43,83% | - | US$79.965,15 | - |
| 2853 |  Treecle TRCL | US$0,01452 | -4,96% | -9,74% | - | US$68.955,01 | - |
| 2854 |  YFOX FINANCE YFOX | US$23,96 | -0,91% | -2,68% | - | US$68.171,61 | - |
| 2855 |  Ti-Value TV | US$0,009559 | -43,86% | -12,71% | - | US$66.004,45 | - |
| 2856 |  CoinHe Token CHT | US$0,03666 | -1,22% | -45,49% | - | US$69.293,68 | - |
| 2857 |  Eight Hours EHRT | US$0,01052 | 0,96% | 3,51% | - | US$68.415,30 | - |
| 2858 |  IDall IDALL | US$0,01358 | 2,76% | 11,72% | - | US$66.939,77 | - |
| 2859 |  Nilu NILU | US$0,001763 | 9,55% | -9,76% | - | US$65.960,62 | - |
| 2860 |  CEDARS CEDS | US$0,7846 | 1,89% | 28,52% | - | US$66.211,54 | - |
| 2861 |  3X Long Algorand Token ALGOBULL | US$0,0003983 | -16,85% | -18,36% | - | US$66.575,70 | - |
| 2862 |  Trinity Protocol TRI | US$0,1642 | 3,86% | 17,75% | - | US$66.057,22 | - |
| 2863 |  FRMx Token FRMX | US$3.103,42 | -7,52% | 130,26% | - | US$65.636,23 | - |
| 2864 |  Divert Finance DEVE | US$149,77 | -0,43% | -2,32% | - | US$64.624,30 | - |
| 2865 |  WHALE WHALE | US$3,81 | -1,17% | -1,61% | - | US$63.764,66 | - |
| 2866 |  Alaya ATP | US$1,73 | 1,14% | -6,15% | - | US$63.398,33 | - |
| 2867 |  Cat Token CAT | US$0,008764 | 3,24% | 12,93% | - | US$64.320,07 | - |
| 2868 |  BitDEFi BFI | US$20,18 | -4,50% | 22,55% | - | US$63.636,12 | - |
| 2869 |  Tsunami finance NAMI | US$190,64 | -8,42% | 11,08% | - | US$63.621,03 | - |
| 2870 |  3x Long Tezos Token XTZBULL | US$44,58 | -10,88% | -40,71% | - | US$67.188,36 | - |
| 2871 |  Gather GTH | US$0,02544 | -16,33% | -9,93% | - | US$62.413,48 | - |
| 2872 |  Alpaca City ALPA | US$0,08993 | -9,96% | -5,08% | - | US$61.235,80 | - |
| 2873 |  GoldFinX GIX | US$3,16 | -1,47% | -3,51% | - | US$62.539,91 | - |
| 2874 |  DRC mobility DRC | US$0,1062 | -4,72% | 0,00% | - | US$61.238,64 | - |
| 2875 |  Dapp Token DAPPT | US$0,0004884 | 0,70% | -30,69% | - | US$61.728,79 | - |
| 2876 |  Natural Farm Union Protocol NFUP | US$0,02740 | 6,32% | -4,81% | - | US$61.280,74 | - |
| 2877 |  Neeva Defi NVA | US$111,79 | -3,50% | 4,42% | - | US$60.921,35 | - |
| 2878 |  Vectorspace AI VXV | US$0,4256 | 2,35% | 66,52% | - | US$61.443,10 | - |
| 2879 |  CSP DAO NEBO | US$1,39 | -13,62% | -0,83% | - | US$62.384,78 | - |
| 2880 |  Goldblock GBK | US$0,0007959 | -1,85% | -2,91% | - | US$60.682,67 | - |
| 2881 |  Money of Tomorrow, Today MTTCOIN | US$134,48 | -2,40% | -5,17% | - | US$58.651,21 | - |
| 2882 |  Mochimo MCM | US$0,07198 | 5,49% | 5,56% | - | US$57.718,42 | - |
| 2883 |  YAM v3 YAM | US$1,12 | 10,31% | -10,79% | - | US$57.227,93 | - |
| 2884 |  KittenFinance KIF | US$66,68 | 10,23% | 18,96% | - | US$57.966,27 | - |
| 2885 |  Golden Ratio Per Liquidity GRPL | US$0,9420 | 20,45% | 108,48% | - | US$56.773,48 | - |
| 2886 |  3x Short Bitcoin Cash Token BCHBEAR | US$1,39 | 8,10% | -38,53% | - | US$57.221,33 | - |
| 2887 |  Hubi Token HUB | US$0,008842 | 0,00% | -0,10% | - | US$55.819,15 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.