Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2788 |  ITAM Games ITAM | US$0,009304 | 1,00% | -9,02% | - | US$101.656 | - |
| 2789 |  EMOGI Network LOL | US$0,0001109 | -0,89% | -21,30% | - | US$102.642 | - |
| 2790 |  RIFT Token RIFT | US$7,76 | -55,17% | -69,70% | - | US$100.299 | - |
| 2791 |  Tadpole Finance TAD | US$6,89 | -1,43% | 6,87% | - | US$100.264 | - |
| 2792 |  IterationSyndicate ITS | US$7,07 | -11,13% | 8,64% | - | US$99.984,75 | - |
| 2793 |  DeCash DESH | US$0,1092 | -3,17% | -3,91% | - | US$98.127,47 | - |
| 2794 |  Yearn Finance Passive Income YFPI | US$8,77 | 9,88% | 15,09% | - | US$98.969,78 | - |
| 2795 |  sKLAY SKLAY | US$0,5210 | 0,00% | -4,01% | - | US$97.754,16 | - |
| 2796 |  CoinLoan CLT | US$3,16 | 15,45% | 35,30% | - | US$96.839,92 | - |
| 2797 |  DerivaDEX DDX | US$2,81 | 3,61% | 0,00% | - | US$97.857,69 | - |
| 2798 |  Tether Gold XAUT | US$1.907,90 | -0,11% | 1,52% | - | US$75.257,60 | - |
| 2799 |  CAT.trade Protocol CATX | US$0,3593 | -5,24% | -11,93% | - | US$96.634,95 | - |
| 2800 |  XVIX XVIX | US$10,19 | -17,00% | -0,77% | - | US$95.285,38 | - |
| 2801 |  STABLE ASSET STA | US$0,3244 | -12,83% | -9,21% | - | US$84.401,19 | - |
| 2802 |  1X Short Ethereum Token ETHHEDGE | US$226,82 | 0,06% | -16,29% | - | US$94.094,69 | - |
| 2803 |  BitoPro Exchange Token BITO | US$0,05069 | -2,27% | 15,18% | - | US$93.590,61 | - |
| 2804 |  Unit Protocol Duck DUCK | US$0,02700 | -9,44% | -54,60% | - | US$93.878,61 | - |
| 2805 |  Degov DEGOV | US$72,18 | -1,05% | -6,03% | - | US$91.226,83 | - |
| 2806 |  P2P P2P | US$0,002189 | 1,03% | 2,27% | - | US$96.990,40 | - |
| 2807 |  CSPC CSPC | US$0,001268 | -2,31% | -4,61% | - | US$93.999,21 | - |
| 2808 |  Destiny Success DXTS | US$0,8394 | 16,74% | 287,94% | - | US$90.497,83 | - |
| 2809 |  ATTN ATTN | US$0,01881 | -0,87% | 15,14% | - | US$90.650,92 | - |
| 2810 |  Blockchain Quotations Index Token BQT | US$0,003702 | -3,47% | 13,55% | - | US$89.647,20 | - |
| 2811 |  Order of the Black Rose OBR | US$105,14 | 11,50% | -39,39% | - | US$87.617,16 | - |
| 2812 |  Vox.Finance VOX | US$115,46 | -9,84% | -9,32% | - | US$88.942,97 | - |
| 2813 |  Digital Reserve Currency DRC | US$0,001597 | -1,77% | 13,86% | - | US$88.283,68 | - |
| 2814 |  Chainpay CPAY | US$8,99 | -15,30% | -23,66% | - | US$87.290,25 | - |
| 2815 |  JUST NETWORK JUS | US$0,005055 | 26,30% | 2,70% | - | US$87.627,01 | - |
| 2816 |  BeeKan BKBT | US$0,0004385 | -9,10% | -12,51% | - | US$85.964,50 | - |
| 2817 |  Super Bitcoin SBTC | US$0,5652 | -27,38% | -6,50% | - | US$87.692,70 | - |
| 2818 |  Kaleido KAL | US$0,01812 | 0,75% | -0,19% | - | US$85.629,43 | - |
| 2819 |  BlockNoteX BNOX | US$0,6189 | 0,21% | 2,29% | - | US$88.160,57 | - |
| 2820 |  UniCrypt UNCX | US$58,43 | -0,18% | 4,42% | - | US$84.391,37 | - |
| 2821 |  MDUKEY MDU | US$0,04660 | 2,54% | 16,15% | - | US$82.813,92 | - |
| 2822 |  UniFi Protocol UP | US$0,7813 | 19,94% | -15,86% | - | US$82.530,69 | - |
| 2823 |  Engine EGCC | US$0,00004112 | -7,53% | -8,32% | - | US$81.659,87 | - |
| 2824 |  Imsmart IMT | US$0,07704 | -41,90% | -5,43% | - | US$79.697,51 | - |
| 2825 |  BuildUp BUP | US$0,3057 | -11,90% | 1,20% | - | US$81.562,44 | - |
| 2826 |  Building Cities Beyond Blockchain BCB | US$0,3855 | -4,46% | -22,51% | - | US$81.632,18 | - |
| 2827 |  ModiHost AIM | US$0,08679 | -2,66% | 10,92% | - | US$80.327,69 | - |
| 2828 |  YFi Management YEFIM | US$14,24 | -10,01% | -33,25% | - | US$78.117,68 | - |
| 2829 |  Zugacoin SZC | US$29.633,34 | -35,48% | -36,71% | - | US$82.130,35 | - |
| 2830 |  Global Human Trust GHT | US$42,49 | -0,01% | -0,22% | - | US$78.481,39 | - |
| 2831 |  Bananatok BNA | US$0,01102 | 0,74% | 1,05% | - | US$77.700,63 | - |
| 2832 |  EduCoin EDU | US$0,0001345 | 3,65% | 23,83% | - | US$78.392,33 | - |
| 2833 |  DoDreamChain DRM | US$0,05745 | -2,37% | -5,59% | - | US$76.952,01 | - |
| 2834 |  MobiePay MBX | US$0,001268 | -1,86% | -9,32% | - | US$76.394,45 | - |
| 2835 |  Lukki Operating Token LOT | US$0,003915 | 0,48% | -0,13% | - | US$76.920,10 | - |
| 2836 |  EIDOS EIDOS | US$0,0001051 | -3,79% | -19,00% | - | US$76.746,70 | - |
| 2837 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,93 | -1,71% | 1,13% | - | US$76.405,49 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.