Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2888 |  Ethereum eRush EER | US$0,01484 | 48,05% | 246,70% | - | US$55.221,88 | - |
| 2889 |  PHILLIPS PAY COIN PPC | US$0,001786 | 0,32% | -1,07% | - | US$55.399,40 | - |
| 2890 |  TOKOK TOK | US$0,002671 | -0,12% | 12,25% | - | US$54.963,55 | - |
| 2891 |  BitCherry BCHC | US$0,005568 | -6,45% | -6,45% | - | US$54.975,58 | - |
| 2892 |  Ludos Protocol LUD | US$0,0001846 | 9,90% | -13,32% | - | US$53.839,44 | - |
| 2893 |  Akropolis Delphi ADEL | US$0,1333 | -58,24% | -52,02% | - | US$53.400,34 | - |
| 2894 |  1irstGold 1GOLD | US$62,13 | -2,02% | -0,64% | - | US$53.363,30 | - |
| 2895 |  Hintchain HINT | US$0,001380 | -8,20% | -15,08% | - | US$53.368,56 | - |
| 2896 |  Blockcloud BLOC | US$0,00006992 | -14,43% | -3,27% | - | US$52.688,31 | - |
| 2897 |  ESR Coin ESRC | US$0,2772 | -17,82% | -9,78% | - | US$52.506,97 | - |
| 2898 |  Cybereits CRE | US$0,0008483 | -6,35% | 5,40% | - | US$52.594,18 | - |
| 2899 |  Rozeus ROZ | US$0,009363 | 6,43% | 16,79% | - | US$52.799,92 | - |
| 2900 |  Joys Digital JOYS | US$0,01038 | 4,63% | 34,25% | - | US$52.355,23 | - |
| 2901 |  Mazzuma MAZ | US$1,82 | -1,06% | 11,80% | - | US$50.908,10 | - |
| 2902 |  Decentral Games DG | US$17,88 | -9,93% | -44,98% | - | US$50.629,13 | - |
| 2903 |  3X Short Sushi Token SUSHIBEAR | US$0,3884 | 13,04% | -16,09% | - | US$48.687,51 | - |
| 2904 |  Rope $ROPE | US$23,51 | -13,91% | -31,37% | - | US$46.719,28 | - |
| 2905 |  renFIL RENFIL | US$26,20 | -11,56% | 1,96% | - | US$47.530,67 | - |
| 2906 |  Student Coin STC | US$0,002976 | 28,17% | 32,54% | - | US$48.661,05 | - |
| 2907 |  Hiblocks HIBS | US$0,0004231 | -10,76% | -21,74% | - | US$49.025,24 | - |
| 2908 |  DxSale Network SALE | US$0,02842 | -0,10% | 0,00% | - | US$43.365,03 | - |
| 2909 |  Jinbi Token JNB | US$168,95 | 3,02% | -9,16% | - | US$46.708,83 | - |
| 2910 |  Daikicoin DIC | US$0,03284 | 1,03% | 20,09% | - | US$46.176,70 | - |
| 2911 |  Monavale MONA | US$540,74 | -6,95% | -45,77% | - | US$46.393,77 | - |
| 2912 |  PiSwap Token PIS | US$1,16 | 5,20% | -18,17% | - | US$46.218,07 | - |
| 2913 |  Xank XANK | US$0,04584 | -3,87% | -4,65% | - | US$45.944,93 | - |
| 2914 |  Dymmax DMX | US$1,28 | 1,95% | 0,00% | - | US$45.741,35 | - |
| 2915 |  Freecash FCH | US$0,04125 | 2,58% | -3,68% | - | US$45.594,06 | - |
| 2916 |  Fiscus.fyi FFYI | US$0,5656 | 0,30% | 16,87% | - | US$45.028,43 | - |
| 2917 |  Combo COMB | US$0,004352 | 0,34% | -21,95% | - | US$45.609,74 | - |
| 2918 |  Nyan Finance NYAN | US$1,08 | 2,89% | -17,55% | - | US$45.255,39 | - |
| 2919 |  YieldWars WAR | US$0,1054 | 1,57% | 44,46% | - | US$44.918,92 | - |
| 2920 |  DTOP Token DTOP | US$0,002606 | 1,95% | -21,94% | - | US$43.564,06 | - |
| 2921 |  Cyber Network Token CNT | US$0,01226 | -9,17% | -13,99% | - | US$43.228,39 | - |
| 2922 |  sETH SETH | US$733,82 | 0,84% | 13,57% | - | US$43.398,75 | - |
| 2923 |  Grain GRAIN | US$0,05020 | -9,75% | -33,47% | - | US$42.805,64 | - |
| 2924 |  yRise Finance YRISE | US$2,70 | 3,51% | 0,21% | - | US$42.293,14 | - |
| 2925 |  BonezYard BNZ | US$0,1098 | -3,51% | 16,90% | - | US$41.672,89 | - |
| 2926 |  Bondly BONDLY | US$0,1209 | -2,30% | -5,85% | - | US$41.481,46 | - |
| 2927 |  Yearn Loans Finance YLFI | US$230,88 | -9,35% | 31,19% | - | US$40.842,89 | - |
| 2928 |  Predix Network PRDX | US$0,4376 | 34,59% | 38,65% | - | US$41.481,28 | - |
| 2929 |  Yearn Finance Bit2 YFB2 | US$15,81 | 4,62% | -7,63% | - | US$40.338,27 | - |
| 2930 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$248,36 | 0,01% | 5,57% | - | US$41.735,82 | - |
| 2931 |  Interfinex IFEX | US$0,0003925 | 73,86% | 19,19% | - | US$39.968,26 | - |
| 2932 |  DefiDollar DAO DFD | US$0,5372 | -1,23% | 7,55% | - | US$40.572,82 | - |
| 2933 |  Web Coin Pay WEC | US$1,94 | -4,65% | -1,75% | - | US$40.359,25 | - |
| 2934 |  DoYourTip DYT | US$0,4528 | -8,26% | -4,41% | - | US$40.195,56 | - |
| 2935 |  DogDeFiCoin DOGDEFI | US$1,19 | -12,39% | 72,44% | - | US$39.174,63 | - |
| 2936 |  Culture Ticket Chain CTC | US$0,001033 | 0,00% | -32,47% | - | US$39.600,01 | - |
| 2937 |  Multicoin MTCN | US$0,01088 | -0,97% | 2,07% | - | US$39.573,09 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.