Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2938 |  Force For Fast FFF | US$0,002400 | -1,98% | -29,07% | - | US$39.607,79 | - |
| 2939 |  YeaFinance YEA | US$2,83 | -0,35% | -13,01% | - | US$38.331,24 | - |
| 2940 |  GrafSound GSMT | US$0,5992 | 0,18% | 2,38% | - | US$39.540,02 | - |
| 2941 |  DMme DMME | US$0,003271 | -30,98% | -42,51% | - | US$37.646,01 | - |
| 2942 |  Yearn-finance Infrastructure Labs YLAB | US$1,76 | 2,92% | -9,38% | - | US$38.034,75 | - |
| 2943 |  UNIFI DeFi UNIFI | US$0,009986 | -1,57% | 17,59% | - | US$37.978,07 | - |
| 2944 |  Dcoin Token DT | US$0,003476 | -3,19% | -39,11% | - | US$38.435,80 | - |
| 2945 |  bitCEO BCEO | US$0,2936 | 0,15% | 15,32% | - | US$37.850,15 | - |
| 2946 |  Reflector.Finance RFCTR | US$0,07580 | 21,99% | -35,74% | - | US$37.802,63 | - |
| 2947 |  HubDao HD | US$0,2874 | -14,39% | -2,40% | - | US$38.240,01 | - |
| 2948 |  B21 Invest B21 | US$0,03126 | 7,86% | -63,68% | - | US$37.621,96 | - |
| 2949 |  3X Short Cosmos Token ATOMBEAR | US$0,5442 | -14,22% | -46,78% | - | US$37.854,20 | - |
| 2950 |  Ystar YSR | US$0,01075 | 13,96% | 4,66% | - | US$36.920,97 | - |
| 2951 |  3X Long TomoChain Token TOMOBULL | US$0,1812 | -10,52% | -42,64% | - | US$35.983,56 | - |
| 2952 |  UnFederalReserve ERSDL | US$0,01069 | 5,52% | -7,94% | - | US$35.857,86 | - |
| 2953 |  Square tokenized stock FTX SQ | US$212,80 | -4,96% | -11,93% | - | US$35.756,73 | - |
| 2954 |  CORN CORN | US$5,44 | -0,24% | -2,42% | - | US$34.558,21 | - |
| 2955 |  GYSR GYSR | US$0,2606 | -14,91% | -14,10% | - | US$35.125,54 | - |
| 2956 |  UBIX.Network UBX | US$0,000008998 | 23,07% | 7,35% | - | US$35.235,95 | - |
| 2957 |  Defi Shopping Stake DSS | US$0,01105 | -1,92% | 8,29% | - | US$34.927,03 | - |
| 2958 |  LYFE LYFE | US$0,01694 | -4,67% | 4,57% | - | US$34.024,58 | - |
| 2959 |  NanTrade NAN | US$0,2717 | 2,13% | 14,63% | - | US$33.027,40 | - |
| 2960 |  OpenAlexa Protocol OAP | US$0,6777 | 0,01% | 0,89% | - | US$33.528,22 | - |
| 2961 |  Bundles Finance BUND | US$2,62 | -21,14% | -54,08% | - | US$33.522,00 | - |
| 2962 |  Bincentive BCNT | US$0,007447 | -0,58% | 7,80% | - | US$32.762,70 | - |
| 2963 |  MEX MEX | US$0,0001532 | 8,76% | -46,30% | - | US$33.906,70 | - |
| 2964 |  Timers IPM | US$0,03892 | -37,43% | -27,23% | - | US$31.405,58 | - |
| 2965 |  Pteria PTERIA | US$2,21 | -6,35% | -10,55% | - | US$32.797,39 | - |
| 2966 |  DACC DACC | US$0,0001407 | 125,80% | 992,02% | - | US$39.212,88 | - |
| 2967 |  Bitcoin File BIFI | US$0,0006940 | -14,91% | 12,67% | - | US$30.245,59 | - |
| 2968 |  YFWorld YFW | US$278,98 | -9,14% | -3,45% | - | US$32.136,26 | - |
| 2969 |  Receive Access Ecosystem RAE | US$1,95 | 2,52% | 22,85% | - | US$31.769,09 | - |
| 2970 |  Hybrid Bank Cash HBC | US$0,01437 | 2,26% | -29,81% | - | US$31.741,63 | - |
| 2971 |  PieDAO DEFI Large Cap DEFI+L | US$1,41 | -3,86% | -2,29% | - | US$31.731,31 | - |
| 2972 |  DeFiPie PIE | US$0,04083 | -3,94% | -25,72% | - | US$31.637,88 | - |
| 2973 |  Yearn Ecosystem Token Index YETI | US$0,7394 | -7,95% | -26,51% | - | US$31.643,54 | - |
| 2974 |  BUILD Finance BUILD | US$8,67 | 8,24% | 3,81% | - | US$31.331,90 | - |
| 2975 |  YVS.Finance YVS | US$3,82 | -0,16% | -44,52% | - | US$31.581,45 | - |
| 2976 |  R34P R34P | US$16,04 | 10,13% | -0,11% | - | US$31.187,97 | - |
| 2977 |  Portal PORTAL | US$0,0004542 | 2,89% | -12,78% | - | US$31.338,98 | - |
| 2978 |  Global Gaming GMNG | US$0,0001279 | 1,20% | -3,10% | - | US$31.061,42 | - |
| 2979 |  Based Money $BASED | US$1,25 | -5,85% | 19,68% | - | US$30.659,57 | - |
| 2980 |  KYSC Token KYSC | US$0,0003036 | -7,60% | -27,87% | - | US$32.724,04 | - |
| 2981 |  Golden Token GOLD | US$0,01353 | -6,73% | 1,29% | - | US$29.928,53 | - |
| 2982 |  SWAG Finance SWAG | US$0,06347 | -2,23% | 8,00% | - | US$30.393,32 | - |
| 2983 |  DMD DMD | US$25,49 | 2,49% | -27,93% | - | US$31.419,91 | - |
| 2984 |  Brazilian Digital Token BRZ | US$0,1918 | -1,49% | -0,59% | - | US$30.161,78 | - |
| 2985 |  CAPITAL X CELL CXC | US$0,01385 | -1,28% | 14,33% | - | US$30.285,26 | - |
| 2986 |  Markaccy MKCY | US$0,01797 | 6,50% | 2,17% | - | US$30.376,47 | - |
| 2987 |  BUMO BU | US$0,002741 | -4,98% | -2,81% | - | US$26.679,32 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.