Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2738 |  YAS YAS | US$0,009487 | 5,61% | -25,33% | - | US$137.945 | - |
| 2739 |  GRAP GRAP | US$0,1490 | -49,38% | 0,00% | - | US$138.838 | - |
| 2740 |  STK Coin STK | US$0,06157 | 4,28% | 3,56% | - | US$137.711 | - |
| 2741 |  United Token UTED | US$0,01054 | 1,08% | -7,11% | - | US$137.438 | - |
| 2742 |  Gbrick GBX | US$0,004231 | 4,85% | 1,90% | - | US$130.996 | - |
| 2743 |  SYNC Network SYNC | US$0,03513 | -0,44% | 8,11% | - | US$135.319 | - |
| 2744 |  PayProtocol PCI | US$0,1378 | -2,90% | -10,61% | - | US$136.511 | - |
| 2745 |  CyberFi Token CFi | US$2,88 | -8,70% | -7,57% | - | US$135.615 | - |
| 2746 |  3XT TOKEN 3XT | US$2.094,11 | 38,22% | 0,00% | - | US$135.606 | - |
| 2747 |  Axial Entertainment Digital Asset AXL | US$0,003813 | -7,33% | -10,49% | - | US$132.551 | - |
| 2748 |  UpBots UBXT | US$0,009251 | -0,75% | 1,03% | - | US$133.288 | - |
| 2749 |  Tesra TSR | US$0,008258 | -0,96% | -25,03% | - | US$133.395 | - |
| 2750 |  Pofid Dao PFID | US$7,80 | -5,36% | 10,26% | - | US$131.823 | - |
| 2751 |  Gameswap GSWAP | US$0,3240 | -10,07% | -4,47% | - | US$132.658 | - |
| 2752 |  Dark.Build DARK | US$15,22 | 26,27% | 163,35% | - | US$132.137 | - |
| 2753 |  Oracle System ORC | US$0,005966 | -13,94% | -27,70% | - | US$130.527 | - |
| 2754 |  yAxis YAX | US$4,36 | 15,04% | -19,68% | - | US$130.737 | - |
| 2755 |  Zeedex ZDEX | US$0,06019 | -6,39% | -22,37% | - | US$127.955 | - |
| 2756 |  Itchiro Games JEM | US$89,78 | 2,26% | 3,94% | - | US$122.286 | - |
| 2757 |  Yearn Classic Finance EARN | US$55,02 | 3,95% | -8,03% | - | US$125.285 | - |
| 2758 |  Yield YLD | US$11,38 | 1,40% | -33,01% | - | US$122.835 | - |
| 2759 |  FILDOWN FILDOWN | US$2,83 | 15,00% | 44,19% | - | US$123.378 | - |
| 2760 |  Liquidity Dividends Protocol LID | US$0,03308 | -3,62% | -8,48% | - | US$119.601 | - |
| 2761 |  Greenheart Punt PUNT | US$0,1837 | -5,64% | -22,77% | - | US$122.456 | - |
| 2762 |  Swirge SWG | US$0,05181 | -2,13% | 18,70% | - | US$120.670 | - |
| 2763 |  MyToken MT | US$0,0006609 | -4,40% | -16,04% | - | US$163.009 | - |
| 2764 |  yffi finance YFFI | US$5,14 | 2,51% | 2,40% | - | US$115.500 | - |
| 2765 |  Betherchip BEC | US$11,09 | 4,89% | 18,60% | - | US$115.020 | - |
| 2766 |  DEMOS DOS | US$0,09534 | 1,23% | -25,07% | - | US$110.527 | - |
| 2767 |  EA Token EA | US$0,001748 | -0,51% | -0,20% | - | US$115.379 | - |
| 2768 |  Wrapped CrescoFin wCRES | US$4,44 | 1,15% | -20,73% | - | US$113.791 | - |
| 2769 |  Ternio-ERC20 TERN | US$10,11 | 0,22% | 15,24% | - | US$113.091 | - |
| 2770 |  Temtum TEM | US$0,4017 | 1,00% | 14,91% | - | US$112.231 | - |
| 2771 |  SatoExchange Token SATX | US$0,001648 | 1,89% | 76,68% | - | US$114.082 | - |
| 2772 |  BitUP Token BUT | US$0,001144 | -10,58% | -8,08% | - | US$112.037 | - |
| 2773 |  Fisco Coin FSCC | US$0,7787 | -3,60% | 0,00% | - | US$111.022 | - |
| 2774 |  Social Rocket ROCKS | US$0,3918 | 3,04% | 91,05% | - | US$111.179 | - |
| 2775 |  Archer DAO Governance Token ARCH | US$0,2230 | 1,51% | -2,77% | - | US$111.459 | - |
| 2776 |  Tamy Token TMT | US$0,04789 | 5,87% | -18,48% | - | US$109.457 | - |
| 2777 |  1x Short Bitcoin Token HEDGE | US$285,73 | -1,07% | -13,83% | - | US$108.877 | - |
| 2778 |  The Hash Speed THS | US$0,06923 | 4,74% | 20,79% | - | US$107.393 | - |
| 2779 |  HLand Token HLAND | US$1.107,46 | -2,92% | 28,74% | - | US$174.739 | - |
| 2780 |  ShineChain SHE | US$0,0002227 | -12,56% | -31,55% | - | US$108.585 | - |
| 2781 |  MileVerse MVC | US$0,003280 | -0,04% | 1,13% | - | US$108.455 | - |
| 2782 |  HAPY Coin HAPY | US$0,003480 | -1,37% | -22,58% | - | US$106.586 | - |
| 2783 |  PayFrequent USD PUSD | US$0,9986 | -0,04% | -0,16% | - | US$104.699 | - |
| 2784 |  TecraCoin TCR | US$0,2125 | -3,41% | -0,44% | - | US$106.317 | - |
| 2785 |  CoinMeet MEET | US$0,002581 | 2,94% | -25,62% | - | US$104.121 | - |
| 2786 |  Stobox Token STBU | US$0,1376 | 0,01% | -11,66% | - | US$103.022 | - |
| 2787 |  Taxi TAXI | US$0,7745 | -13,81% | -63,09% | - | US$82.587,08 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.