Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2638 |  Compound 0x CZRX | US$0,007439 | -2,95% | -2,54% | - | US$318.821 | - |
| 2639 |  Libartysharetoken LST | US$0,05814 | 0,16% | 15,32% | - | US$321.015 | - |
| 2640 |  BELIEVER BLVR | US$2,99 | 22,41% | 5,04% | - | US$317.554 | - |
| 2641 |  3X Short Chainlink Token LINKBEAR | US$0,001367 | 23,21% | -3,74% | - | US$317.962 | - |
| 2642 |  ReapChain REAP | US$0,1141 | 26,82% | 30,62% | - | US$304.976 | - |
| 2643 |  Meter Stable MTR | US$0,3848 | -0,95% | -3,19% | - | US$306.658 | - |
| 2644 |  Radix EXRD | US$0,06728 | 2,37% | -2,64% | - | US$301.577 | - |
| 2645 |  3X Long BNB Token BNBBULL | US$378,73 | 25,73% | 45,91% | - | US$291.340 | - |
| 2646 |  Deipool DIP | US$0,08503 | -10,86% | -25,56% | - | US$282.863 | - |
| 2647 |  Echoin EC | US$0,002602 | 6,40% | -3,94% | - | US$288.547 | - |
| 2648 |  AAVEDOWN AAVEDOWN | US$2,03 | 11,90% | 23,34% | - | US$281.787 | - |
| 2649 |  Gold BCR GBCR | US$1.874,83 | -0,70% | 0,14% | - | US$288.569 | - |
| 2650 |  CryptoBank CBANK | US$1,12 | -12,09% | 0,00% | - | US$269.023 | - |
| 2651 |  Adappter Token ADP | US$0,009518 | -12,84% | -43,57% | - | US$277.831 | - |
| 2652 |  MeconCash MCH | US$0,05930 | -3,83% | 2,55% | - | US$307.935 | - |
| 2653 |  All.me ME | US$0,01642 | 1,05% | 3,06% | - | US$267.073 | - |
| 2654 |  DMScript DMST | US$0,02787 | -12,43% | -30,75% | - | US$259.219 | - |
| 2655 |  3X Long Sushi Token SUSHIBULL | US$0,06733 | -12,90% | -55,12% | - | US$258.021 | - |
| 2656 |  Handy HANDY | US$0,008997 | -1,98% | -1,97% | - | US$255.235 | - |
| 2657 |  Puriever PURE | US$7,33 | 0,34% | -15,94% | - | US$255.459 | - |
| 2658 |  ZeroSwap ZEE | US$0,06909 | 13,70% | 11,60% | - | US$258.771 | - |
| 2659 |  WiBX WBX | US$0,005125 | 0,30% | -11,92% | - | US$257.015 | - |
| 2660 |  Glox Finance GLOX | US$188,20 | -4,42% | -11,42% | - | US$252.077 | - |
| 2661 |  Satopay Network STOP | US$0,0007765 | 2,42% | 4,78% | - | US$248.498 | - |
| 2662 |  Marvrodi Salute Vison MSV | US$0,9672 | -0,11% | -1,52% | - | US$259.234 | - |
| 2663 |  XT.com Token XT | US$7,02 | 0,20% | 0,78% | - | US$259.686 | - |
| 2664 |  3X Long TRX Token TRXBULL | US$1,80 | -18,70% | -23,73% | - | US$247.075 | - |
| 2665 |  ISTARDUST ISDT | US$0,001208 | -5,41% | -60,86% | - | US$264.478 | - |
| 2666 |  MobileCoin MOB | US$2,71 | 6,30% | -11,26% | - | US$233.911 | - |
| 2667 |  CY Finance CYF | US$0,01120 | 0,72% | -0,23% | - | US$252.465 | - |
| 2668 |  The Tokenized Bitcoin imBTC | US$26.975,41 | -0,03% | 13,80% | - | US$211.823 | - |
| 2669 |  JBOX JBX | US$0,004105 | -5,16% | -54,58% | - | US$237.348 | - |
| 2670 |  Rivex RVX | US$0,06616 | -4,68% | -32,75% | - | US$232.855 | - |
| 2671 |  FILUP FILUP | US$5,16 | -14,12% | -33,16% | - | US$230.344 | - |
| 2672 |  Latamcash LMCH | US$0,04059 | -7,38% | -20,96% | - | US$227.790 | - |
| 2673 |  Camp CAMP | US$0,0002617 | 38,83% | -61,88% | - | US$223.839 | - |
| 2674 |  Coupon Chain CCT | US$0,006352 | -1,11% | 7,13% | - | US$219.379 | - |
| 2675 |  QChi Chain QHC | US$0,006720 | 1,64% | 10,01% | - | US$212.017 | - |
| 2676 |  Burency BUY | US$0,1405 | -0,10% | 52,87% | - | US$212.984 | - |
| 2677 |  Compound Wrapped BTC CWBTC | US$549,05 | 0,56% | 14,36% | - | US$210.565 | - |
| 2678 |  Unicrypt UNC | US$0,01445 | -2,08% | 5,56% | - | US$212.136 | - |
| 2679 |  QURAS XQC | US$0,03064 | 0,64% | -9,12% | - | US$212.421 | - |
| 2680 |  Assemble Protocol ASM | US$0,01100 | 1,33% | -43,12% | - | US$205.795 | - |
| 2681 |  Starname IOV | US$0,02302 | -0,70% | 51,39% | - | US$207.853 | - |
| 2682 |  UniWhales UWL | US$0,3168 | -2,81% | 18,86% | - | US$207.550 | - |
| 2683 |  UNIDOWN UNIDOWN | US$1,73 | 3,58% | -8,83% | - | US$206.203 | - |
| 2684 |  MixTrust MXT | US$0,001184 | -3,19% | -16,78% | - | US$206.079 | - |
| 2685 |  PicaArtMoney PICA | US$0,04241 | -7,32% | -4,88% | - | US$199.435 | - |
| 2686 |  3x Long Bitcoin SV Token BSVBULL | US$0,1304 | -7,41% | -21,52% | - | US$196.113 | - |
| 2687 |  Shroom.Finance SHROOM | US$0,06172 | -6,11% | 17,61% | - | US$196.222 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.