Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2335 |  MoneroV XMV | US$0,002028 | -1,76% | -15,76% | US$5.477 | US$454,14 | 2.700.000 XMV |
| 2336 |  TajCoin TAJ | US$0,0002736 | 1,03% | -53,98% | US$5.402 | - | 19.741.494 TAJ |
| 2337 |  PosEx PEX | US$0,002189 | 1,00% | 15,06% | US$5.370 | - | 2.453.240 PEX |
| 2338 |  Bionic BNC | US$0,000009951 | 0,07% | 15,33% | US$5.164 | - | 518.931.721 BNC |
| 2339 |  Wild Beast Block WBB | US$0,02818 | 62,54% | 0,43% | US$5.127 | US$0,00002030 | 181.919 WBB |
| 2340 |  VectorAI VEC2 | US$0,0002736 | 1,00% | 15,07% | US$5.035 | - | 18.399.311 VEC2 |
| 2341 |  PAXEX PAXEX | US$0,0002736 | -10,00% | -42,47% | US$4.808 | US$26,61 | 17.571.745 PAXEX |
| 2342 |  SpeedCash SCS | US$0,008209 | 1,00% | -23,29% | US$4.718 | - | 574.745 SCS |
| 2343 |  PLNcoin PLNC | US$0,0002736 | 1,00% | 15,07% | US$4.676 | - | 17.089.600 PLNC |
| 2344 |  Luna Coin LUNA | US$0,002736 | 1,03% | -60,32% | US$4.669 | - | 1.706.429 LUNA |
| 2345 |  Bitvolt VOLT | US$0,0002736 | 1,03% | 15,06% | US$4.539 | - | 16.588.056 VOLT |
| 2346 |  Thar Token THAR | US$0,005758 | 0,16% | 15,33% | US$4.495 | - | 780.537 THAR |
| 2347 |  Independent Money System IMS | US$0,0008209 | 1,00% | -30,96% | US$4.408 | - | 5.368.934 IMS |
| 2348 |  Gold Poker GPKR | US$0,0008366 | 2,93% | -41,41% | US$4.401 | US$1.596,62 | 5.260.826 GPKR |
| 2349 |  Qbic QBIC | US$0,0009341 | 0,75% | 10,61% | US$4.376 | - | 4.684.176 QBIC |
| 2350 |  Basis Cash BAC | US$1,17 | 4,63% | 14,93% | US$4.259 | US$23.895.785 | 3.628 BAC |
| 2351 |  SkyHub Coin SHB | US$0,006567 | 1,03% | 15,06% | US$4.225 | - | 643.413 SHB |
| 2352 |  Galactrum ORE | US$0,0008209 | 1,00% | 15,09% | US$4.207 | US$0,05173 | 5.124.807 ORE |
| 2353 |  MNPCoin MNP | US$0,001915 | 76,75% | 15,07% | US$4.199 | US$0,1685 | 2.191.996 MNP |
| 2354 |  Iconic ICON | US$0,006841 | 1,03% | 30,75% | US$4.056 | - | 592.894 ICON |
| 2355 |  DNotes NOTE | US$0,00002927 | 0,16% | -78,28% | US$3.952 | US$14.302,92 | 135.043.262 NOTE |
| 2356 |  Comet CMT | US$0,004378 | 1,00% | -3,08% | US$3.821 | - | 872.830 CMT |
| 2357 |  ICOCalendar.Today ICT | US$0,000007317 | 0,16% | 15,33% | US$3.740 | - | 511.099.276 ICT |
| 2358 |  Streamit Coin STREAM | US$0,0002736 | -42,23% | -61,64% | US$3.702 | US$7,50 | 13.529.414 STREAM |
| 2359 |  PlatinumBAR XPTX | US$0,001642 | 1,03% | -30,96% | US$3.546 | - | 2.160.126 XPTX |
| 2360 |  Dash Green DASHG | US$0,001532 | 1,03% | -16,32% | US$3.525 | US$2,02 | 2.300.683 DASHG |
| 2361 |  Bitcoin Fast BTCF | US$0,0002268 | 0,07% | -28,50% | US$3.493 | - | 15.401.715 BTCF |
| 2362 |  Bitcoinus BITS | US$0,000000009986 | 0,00% | -0,10% | US$3.471 | US$0,7505 | 347.574.541.555 BITS |
| 2363 |  Eurocoin EUC | US$0,0002736 | 1,03% | -61,65% | US$3.398 | - | 12.416.554 EUC |
| 2364 |  Staker STR | US$0,002189 | 1,00% | 15,07% | US$3.334 | - | 1.522.796 STR |
| 2365 |  ebakus EBK | US$0,00003658 | 0,16% | 15,33% | US$3.334 | - | 91.137.865 EBK |
| 2366 |  Crystal Token CYL | US$0,005516 | -2,42% | 20,34% | US$3.113 | US$89.909,50 | 564.377 CYL |
| 2367 |  MiloCoin MILO | US$0,0002736 | 1,03% | -42,47% | US$2.952 | - | 10.789.954 MILO |
| 2368 |  EVOS EVOS | US$0,0002736 | 1,00% | 15,07% | US$2.902 | - | 10.606.778 EVOS |
| 2369 |  CCUniverse UVU | US$0,000002736 | 1,00% | -42,47% | US$2.735 | US$0,001385 | 999.660.283 UVU |
| 2370 |  JavaScript Token JS | US$0,0003284 | 1,00% | 15,09% | US$2.624 | - | 7.991.996 JS |
| 2371 |  Dragon Option DRAGON | US$0,00002114 | -4,40% | -8,84% | US$2.650 | - | 125.379.539 DRAGON |
| 2372 |  CaluraCoin CLC | US$0,0001905 | -11,74% | -14,35% | US$2.617 | US$69.779,78 | 13.735.548 CLC |
| 2373 |  Project-X NANOX | US$32.835,92 | 46,07% | 53,41% | US$2.570 | - | 0 NANOX |
| 2374 |  iBank IBANK | US$0,0005473 | 1,00% | -42,46% | US$2.477 | - | 4.526.324 IBANK |
| 2375 |  SocialCoin SOCC | US$0,0002312 | -0,37% | 8,19% | US$2.432 | - | 10.518.425 SOCC |
| 2376 |  SONO SONO | US$0,001095 | 1,00% | 15,07% | US$2.282 | US$0,5616 | 2.084.823 SONO |
| 2377 |  Abulaba AAA | US$0,0001441 | 886,47% | 18,07% | US$2.175 | - | 15.090.818 AAA |
| 2378 |  Celeum CLX | US$0,0004207 | 0,16% | 15,33% | US$2.157 | - | 5.127.335 CLX |
| 2379 |  KZ Cash KZC | US$0,001368 | 38,68% | -34,68% | US$2.140 | US$1,37 | 1.563.996 KZC |
| 2380 |  Storeum STO | US$0,000007317 | 0,07% | -42,39% | US$2.041 | - | 278.998.364 STO |
| 2381 |  Cannation CNNC | US$0,0008209 | 1,03% | -42,47% | US$2.033 | - | 2.476.893 CNNC |
| 2382 |  LiteCoin Ultra LTCU | US$0,001915 | 1,00% | -19,46% | US$1.975 | - | 1.031.300 LTCU |
| 2383 |  Universal Currency UNIT | US$0,0001190 | -34,79% | -12,11% | US$1.898 | US$3.253,97 | 15.949.110 UNIT |
| 2384 |  Diligence IRA | US$0,00008987 | -36,06% | -10,09% | US$1.887 | US$5,27 | 21.000.000 IRA |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.