Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2284 |  Rupaya RUPX | US$0,0005746 | 1,03% | 15,06% | US$9.270 | - | 16.132.310 RUPX |
| 2285 |  EagleX EGX | US$0,0002736 | 1,03% | 15,09% | US$9.190 | - | 33.583.500 EGX |
| 2286 |  Neural Protocol NRP | US$0,000001597 | 64,97% | -27,31% | US$15.172 | US$2.973,16 | 9.497.994.014 NRP |
| 2287 |  SongCoin SONG | US$0,0002736 | 1,03% | 15,06% | US$8.911 | - | 32.565.300 SONG |
| 2288 |  ARbit ARB | US$0,0008209 | 1,03% | -42,47% | US$8.891 | - | 10.830.050 ARB |
| 2289 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2290 |  MDtoken MDTK | US$0,002149 | 0,78% | 0,40% | US$8.826 | - | 4.107.112 MDTK |
| 2291 |  UNICORN Token UNI | US$0,00008209 | 1,00% | -30,96% | US$8.777 | US$4,62 | 106.912.509 UNI |
| 2292 |  Phantomx PNX | US$0,0001802 | 0,06% | 24,57% | US$8.739 | - | 48.495.525 PNX |
| 2293 |  Californium CF | US$0,003557 | 45,88% | -6,51% | US$8.704 | US$0,00001099 | 2.446.961 CF |
| 2294 |  Nyerium NYEX | US$0,0002736 | 1,03% | 15,09% | US$8.699 | US$66,81 | 31.791.858 NYEX |
| 2295 |  Bitcoin Classic BXC | US$0,01451 | 2,94% | -23,74% | US$8.708 | US$53.582,79 | 600.147 BXC |
| 2297 |  4NEW KWATT | US$0,0001390 | 0,07% | 15,33% | US$8.501 | - | 61.152.763 KWATT |
| 2298 |  Ccore CCO | US$0,004983 | -3,53% | 36,59% | US$8.471 | US$32,97 | 1.699.999 CCO |
| 2299 |  1X2 COIN 1X2 | US$0,001642 | 1,03% | 15,06% | US$8.379 | - | 5.103.634 1X2 |
| 2300 |  NevaCoin NEVA | US$0,0008968 | -40,11% | -73,07% | US$4.869 | - | 5.429.970 NEVA |
| 2301 |  Helex HLX | US$0,1144 | -5,26% | -10,10% | US$8.028 | US$2.122,57 | 70.160 HLX |
| 2302 |  LiteBitcoin LBTC | US$0,0002736 | 1,03% | 15,06% | US$7.919 | - | 28.940.333 LBTC |
| 2303 |  Bulleon BUL | US$0,007115 | -6,22% | 42,46% | US$7.800 | US$0,01423 | 1.096.353 BUL |
| 2304 |  GINcoin GIN | US$0,0009658 | 0,16% | 17,00% | US$7.753 | - | 8.026.998 GIN |
| 2305 |  Vivid Coin VIVID | US$0,0009851 | -13,40% | -7,93% | US$7.583 | US$5,88 | 7.697.539 VIVID |
| 2306 |  Fantasy Sports DFS | US$0,001368 | -90,47% | -33,42% | US$7.569 | US$0,3809 | 5.532.031 DFS |
| 2307 |  Dollarcoin DLC | US$0,001095 | 1,03% | -7,95% | US$9.968 | - | 9.106.714 DLC |
| 2308 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2309 |  BitCoal COAL | US$0,001642 | 1,00% | -42,47% | US$7.388 | - | 4.500.000 COAL |
| 2310 |  YoloCash YLC | US$0,0002488 | -8,04% | -16,57% | US$7.339 | US$10.692,72 | 29.499.388 YLC |
| 2311 |  XOVBank XOV | US$0,00005122 | 0,07% | -62,87% | US$7.103 | US$117.266 | 138.683.802 XOV |
| 2312 |  Soverain SOVE | US$0,0008469 | -23,24% | -10,97% | US$6.985 | US$82,36 | 8.248.099 SOVE |
| 2313 |  Pamp Network PAMP | US$0,002950 | 0,44% | -6,08% | US$7.171 | US$107.691 | 2.431.244 PAMP |
| 2314 |  Webcoin WEB | US$0,0001244 | 13,41% | -47,01% | US$6.894 | US$0,4983 | 55.424.508 WEB |
| 2315 |  Klimatas KTS | US$0,009443 | 4,87% | 4,49% | US$6.826 | US$34,48 | 722.904 KTS |
| 2316 |  ALAX ALX | US$0,0003293 | 0,16% | 15,33% | US$6.835 | - | 20.757.685 ALX |
| 2317 |  Save and Gain SANDG | US$0,002189 | 1,00% | -16,32% | US$6.709 | - | 3.064.800 SANDG |
| 2318 |  Nekonium NUKO | US$0,0005473 | 1,00% | 130,13% | US$6.568 | US$1,39 | 12.000.829 NUKO |
| 2319 |  MustangCoin MST | US$0,01012 | 1,00% | -34,49% | US$6.382 | - | 630.343 MST |
| 2320 |  Alpha Coin APC | US$0,0001829 | -29,45% | -3,18% | US$6.402 | US$0,007208 | 35.000.000 APC |
| 2321 |  MASTERNET MASH | US$0,0001976 | 0,07% | 11,21% | US$6.260 | - | 31.686.740 MASH |
| 2322 |  ANON ANON | US$0,0008209 | 1,03% | 15,09% | US$6.234 | - | 7.593.802 ANON |
| 2323 |  Elcoin EL | US$0,0005473 | 1,00% | -67,12% | US$6.135 | - | 11.208.967 EL |
| 2324 |  SpreadCoin SPR | US$0,0005473 | 1,03% | 15,07% | US$6.107 | US$0,0000003300 | 11.159.260 SPR |
| 2325 |  BowsCoin BSC | US$0,001095 | 1,00% | -34,25% | US$6.075 | - | 5.550.102 BSC |
| 2326 |  Stellar Classic XLMX | US$0,000007317 | 0,16% | 15,33% | US$6.080 | - | 830.961.565 XLMX |
| 2327 |  Prime-XI PXI | US$0,0002736 | 1,03% | 15,06% | US$6.001 | - | 21.931.815 PXI |
| 2328 |  Simmitri SIM | US$0,00008209 | 1,00% | 15,07% | US$5.785 | - | 70.468.612 SIM |
| 2329 |  Castle CSTL | US$0,0005473 | 102,07% | 130,13% | US$11.198 | US$1,52 | 20.460.244 CSTL |
| 2330 |  Beacon BECN | US$0,01067 | -21,97% | -29,88% | US$5.589 | US$91,29 | 523.676 BECN |
| 2331 |  Mirai MRI | US$0,001631 | 19,70% | 16,82% | US$5.598 | US$90,49 | 3.432.003 MRI |
| 2332 |  BenjiRolls BENJI | US$0,0002736 | 1,00% | 15,06% | US$5.548 | - | 20.276.099 BENJI |
| 2333 |  Quebecoin QBC | US$0,0008209 | 1,03% | 15,06% | US$5.503 | - | 6.703.138 QBC |
| 2334 |  Kabberry Coin KKC | US$0,0002736 | 1,00% | 15,07% | US$5.432 | US$22,02 | 19.850.906 KKC |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.