Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2131 |  VoteCoin VOT | US$0,0002736 | 1,03% | 15,06% | US$31.384 | - | 114.694.500 VOT |
| 2132 |  BitNautic Token BTNT | US$0,001642 | -44,89% | -37,23% | US$31.323 | - | 19.078.647 BTNT |
| 2133 |  XGOX XGOX | US$0,00001312 | -2,25% | -0,49% | US$31.212 | US$6,96 | 2.379.530.425 XGOX |
| 2134 |  DraftCoin DFT | US$0,003557 | -22,77% | -28,75% | US$31.006 | US$0,000003370 | 8.715.912 DFT |
| 2135 |  INDINODE XIND | US$0,00002736 | 1,03% | 15,07% | US$30.673 | US$27,26 | 1.120.902.670 XIND |
| 2136 |  Xenoverse XENO | US$0,005746 | 1,00% | 15,07% | US$30.667 | - | 5.336.725 XENO |
| 2137 |  X-Coin XCO | US$0,002463 | 1,03% | 72,59% | US$30.500 | - | 12.384.976 XCO |
| 2138 |  No BS Crypto NOBS | US$0,00003658 | 0,16% | 15,33% | US$30.448 | - | 832.267.440 NOBS |
| 2139 |  CryCash CRC | US$0,006294 | 1,03% | -69,93% | US$30.273 | - | 4.809.936 CRC |
| 2140 |  Unify UNIFY | US$0,001642 | -24,23% | -50,69% | US$29.856 | US$2.944,40 | 18.185.085 UNIFY |
| 2141 |  Knekted KNT | US$0,00003038 | 11,56% | 20,69% | US$29.829 | US$0,06007 | 981.750.022 KNT |
| 2142 |  Decentralized Asset Trading Platform DATP | US$0,000002513 | -8,37% | 4,43% | US$29.700 | US$43,46 | 11.820.620.222 DATP |
| 2144 |  Signatum SIGT | US$0,0002736 | 1,03% | 15,06% | US$29.545 | - | 107.972.766 SIGT |
| 2145 |  Onix ONX | US$0,0002736 | 1,03% | 15,07% | US$29.300 | - | 107.072.781 ONX |
| 2146 |  Thore Cash TCH | US$0,0005342 | 16,06% | 23,82% | US$29.409 | US$22.456,48 | 55.056.178 TCH |
| 2147 |  Global Currency Reserve GCR | US$0,0002736 | 1,03% | -42,47% | US$29.283 | - | 107.012.590 GCR |
| 2148 |  ICOBID ICOB | US$0,0002736 | 1,03% | 15,06% | US$29.292 | - | 107.048.455 ICOB |
| 2149 |  PengolinCoin PGO | US$0,001471 | 8,69% | -38,91% | US$29.528 | US$134.549 | 20.067.729 PGO |
| 2150 |  Digital Money Bits DMB | US$0,0002736 | 1,00% | 15,06% | US$29.053 | - | 106.173.958 DMB |
| 2151 |  SWYFT SWYFTT | US$0,04118 | 1,37% | -56,02% | US$29.110 | US$6.597,79 | 706.940 SWYFTT |
| 2152 |  ArbitrageCT ARCT | US$0,0002736 | 1,00% | 15,07% | US$28.638 | - | 104.655.777 ARCT |
| 2153 |  Newton Coin Project NCP | US$0,0002721 | 2,55% | 14,43% | US$28.534 | US$6,05 | 104.880.960 NCP |
| 2154 |  Atheios ATH | US$0,0008209 | 1,00% | 15,06% | US$28.330 | US$0,02791 | 34.510.937 ATH |
| 2155 |  IFX24 IFX24 | US$0,009490 | -35,44% | -29,28% | US$28.469 | US$38.713,11 | 3.000.000 IFX24 |
| 2156 |  UltraNote Coin XUN | US$0,0001375 | 1,02% | 15,05% | US$28.199 | - | 205.141.436 XUN |
| 2157 |  Plus-Coin NPLC | US$0,00005915 | -0,36% | -24,86% | US$27.796 | US$3.253,64 | 469.946.471 NPLC |
| 2158 |  Trexcoin TREX | US$0,00002736 | 1,00% | 15,06% | US$27.551 | US$27,27 | 1.006.849.553 TREX |
| 2159 |  RPICoin RPI | US$0,00002736 | 1,00% | 15,07% | US$27.465 | US$26,33 | 1.003.679.789 RPI |
| 2160 |  BitRewards BIT | US$0,00008041 | -8,35% | 5,54% | US$27.559 | US$90,07 | 342.725.114 BIT |
| 2161 |  ShowHand HAND | US$0,0000004395 | -19,34% | -13,48% | US$27.213 | US$100,05 | 61.912.434.418 HAND |
| 2162 |  SCRIV NETWORK SCRIV | US$0,001095 | 0,73% | -7,95% | US$27.084 | US$147,44 | 24.744.362 SCRIV |
| 2163 |  INMAX INX | US$0,01051 | 0,23% | 15,57% | US$27.002 | - | 2.568.188 INX |
| 2164 |  Naviaddress NAVI | US$0,0001079 | -17,52% | -42,28% | US$26.172 | US$7.369,64 | 242.550.845 NAVI |
| 2165 |  BitcoiNote BTCN | US$0,002189 | -10,20% | -38,63% | US$26.772 | US$17,69 | 12.229.893 BTCN |
| 2166 |  CDX Network CDX | US$0,0008209 | 1,03% | -61,65% | US$26.717 | - | 32.546.000 CDX |
| 2167 |  StarterCoin STAC | US$0,00007706 | 19,91% | -9,94% | US$26.356 | - | 342.007.189 STAC |
| 2168 |  Digiwage WAGE | US$0,0005473 | 1,03% | -23,29% | US$25.756 | US$1,71 | 47.062.308 WAGE |
| 2169 |  Toast.finance HOUSE | US$1,28 | 5,49% | 9,58% | US$25.617 | US$102,82 | 20.000 HOUSE |
| 2170 |  Desire DSR | US$0,002463 | 29,90% | 47,94% | US$25.291 | US$26.743,10 | 10.269.488 DSR |
| 2171 |  CryptoFlow CFL | US$0,0002736 | 1,00% | 15,07% | US$25.182 | - | 92.026.159 CFL |
| 2172 |  Bitcoin Interest BCI | US$0,001368 | 1,03% | 15,06% | US$25.074 | US$0,6346 | 18.326.892 BCI |
| 2173 |  FUTURAX FTXT | US$0,000007317 | 284,88% | 162,11% | US$24.924 | US$14,65 | 3.406.412.461 FTXT |
| 2174 |  Fivebalance FBN | US$0,00003341 | 5,95% | 44,19% | US$24.923 | US$150,86 | 745.885.553 FBN |
| 2175 |  Aeryus AER | US$0,002009 | -0,74% | -91,47% | US$24.692 | - | 12.292.955 AER |
| 2176 |  HashNet BitEco HNB | US$0,0008248 | 0,00% | -0,10% | US$24.448 | - | 29.640.456 HNB |
| 2177 |  Yield Stake Finance YI12 | US$2,22 | -1,34% | -11,44% | US$24.632 | US$3.732,14 | 11.111 YI12 |
| 2178 |  UChain UCN | US$0,00007617 | -17,39% | -17,26% | US$23.258 | US$3.325,76 | 305.346.957 UCN |
| 2179 |  Datarius Credit DTRC | US$0,0001524 | -1,34% | -1,14% | US$24.349 | - | 159.756.076 DTRC |
| 2180 |  Zurcoin ZUR | US$0,0002736 | 1,00% | 15,06% | US$23.985 | - | 87.653.034 ZUR |
| 2181 |  MedicCoin MEDIC | US$0,00008049 | 0,16% | -33,23% | US$24.013 | US$14,53 | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.