Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1927 |  BitCoen BEN | US$0,01396 | 1,03% | 17,39% | US$97.687 | US$847,98 | 7.000.000 BEN |
| 1928 |  PHI Token PHI | US$0,01669 | 1,00% | 0,00% | US$97.286 | - | 5.828.254 PHI |
| 1929 |  Worldcore WRC | US$0,0005473 | 1,03% | -23,29% | US$97.470 | US$20,15 | 178.103.291 WRC |
| 1930 |  AiLink Token ALI | US$0,00001837 | -1,88% | 1,57% | US$95.206 | US$2.751,00 | 5.184.020.527 ALI |
| 1931 |  Rentberry BERRY | US$0,0003207 | -30,72% | -35,79% | US$96.657 | US$2.593,02 | 301.431.307 BERRY |
| 1932 |  Alpha Token A | US$0,003366 | -47,74% | -66,71% | US$96.704 | US$6,67 | 28.731.759 A |
| 1933 |  Photon PHO | US$0,000002582 | -0,74% | 13,64% | US$96.850 | US$3,89 | 37.512.172.339 PHO |
| 1934 |  PopularCoin POP | US$0,00002324 | -1,05% | 22,02% | US$96.184 | US$0,02254 | 4.138.087.486 POP |
| 1935 |  Seal Finance SEAL | US$27,61 | 0,47% | 15,79% | US$96.237 | - | 3.486 SEAL |
| 1936 |  Bitradio BRO | US$0,01012 | 0,97% | 3,84% | US$95.802 | US$12,24 | 9.462.484 BRO |
| 1937 |  DABANKING DAB | US$0,01692 | -13,80% | -17,06% | US$86.629 | US$920,00 | 5.118.932 DAB |
| 1938 |  Eristica ERT | US$0,0005473 | 1,00% | 15,07% | US$94.389 | - | 172.467.627 ERT |
| 1939 |  ETHplode ETHPLO | US$0,002156 | 6,56% | 17,55% | US$94.173 | US$6,83 | 43.671.260 ETHPLO |
| 1940 |  Bigbom BBO | US$0,0002776 | 65,46% | -12,46% | US$93.249 | US$9.295,74 | 335.947.891 BBO |
| 1941 |  Scanetchain SWC | US$0,0001095 | 1,03% | 70,47% | US$91.890 | US$0,8890 | 839.506.297 SWC |
| 1942 |  Anoncoin ANC | US$0,04351 | -13,20% | -3,71% | US$91.818 | US$0,7540 | 2.110.317 ANC |
| 1943 |  PolypuX PUX | US$0,002287 | -0,06% | 3,93% | US$91.493 | US$739,33 | 40.000.000 PUX |
| 1944 |  Adelphoi ADL | US$0,004384 | 1,02% | -16,06% | US$90.847 | - | 20.722.224 ADL |
| 1945 |  Digitalcoin DGC | US$0,002463 | -9,10% | 3,58% | US$90.501 | US$1,23 | 36.747.311 DGC |
| 1946 |  extraDNA XDNA | US$0,00008323 | 1,13% | -11,66% | US$91.550 | US$65.132,87 | 1.100.000.000 XDNA |
| 1947 |  Gentarium GTM | US$0,01806 | 11,10% | 35,61% | US$89.925 | US$0,6827 | 4.979.266 GTM |
| 1948 |  Equal EQL | US$0,0002647 | -3,81% | 30,72% | US$88.743 | US$168,92 | 335.274.650 EQL |
| 1949 |  Bitcoin Token BTCT | US$0,007337 | -4,62% | 25,26% | US$88.703 | US$321,22 | 12.089.436 BTCT |
| 1950 |  Insula ISLA | US$0,1403 | -13,73% | -8,56% | US$88.726 | US$1.080,24 | 632.349 ISLA |
| 1951 |  HeroNode HER | US$0,00008046 | 0,16% | 22,29% | US$88.447 | US$11,43 | 1.099.244.081 HER |
| 1952 |  TagCoin TAG | US$0,01368 | 1,03% | 12,81% | US$88.026 | - | 6.433.866 TAG |
| 1953 |  Arionum ARO | US$0,0005473 | 1,03% | -23,29% | US$87.253 | US$61,19 | 159.429.300 ARO |
| 1954 |  DOWCOIN DOW | US$0,007326 | 0,28% | 15,37% | US$86.774 | - | 11.845.266 DOW |
| 1955 |  Universe UNI | US$0,0009823 | -3,79% | -16,21% | US$86.386 | US$3,48 | 87.938.783 UNI |
| 1956 |  Litecoin Plus LCP | US$0,03092 | 5,67% | -0,75% | US$85.107 | US$11,29 | 2.752.341 LCP |
| 1957 |  Zuflo Coin ZFL | US$0,001214 | -26,56% | -15,77% | US$78.821 | US$22.022,54 | 64.944.573 ZFL |
| 1958 |  BoatPilot Token NAVY | US$0,001155 | -39,06% | 21,45% | US$85.332 | - | 73.863.346 NAVY |
| 1959 |  Thrive Token THRT | US$0,0008261 | -85,48% | -55,30% | US$85.297 | US$8.291,29 | 103.247.500 THRT |
| 1960 |  LOCIcoin LOCI | US$0,002054 | -1,34% | -1,14% | US$85.009 | - | 41.387.232 LOCI |
| 1961 |  Truegame TGAME | US$0,001039 | -6,51% | 7,04% | US$85.796 | US$1.161,33 | 82.575.464 TGAME |
| 1962 |  CryptoSoul SOUL | US$0,0003201 | -21,43% | -24,80% | US$83.783 | US$209,61 | 261.728.853 SOUL |
| 1963 |  MesChain MES | US$0,0001086 | -33,86% | -32,32% | US$83.384 | US$13.881,82 | 767.672.602 MES |
| 1964 |  Aigang AIX | US$0,002863 | -1,34% | 71,01% | US$83.815 | - | 29.274.567 AIX |
| 1966 |  Civitas CIV | US$0,01040 | -1,59% | 18,18% | US$81.949 | US$2,83 | 7.880.884 CIV |
| 1967 |  Thingschain TIC | US$0,000007097 | 1,20% | 13,00% | US$81.229 | US$4.661,06 | 11.445.000.000 TIC |
| 1968 |  Asian Dragon AD | US$0,001524 | 21,97% | 29,82% | US$80.553 | US$5.434,33 | 52.865.797 AD |
| 1969 |  SelfSell SSC | US$0,0002049 | 0,07% | 15,33% | US$79.900 | - | 390.000.000 SSC |
| 1970 |  Rupee RUP | US$0,001915 | -58,00% | 0,68% | US$79.622 | US$0,6263 | 41.568.400 RUP |
| 1971 |  Ultimate Secure Cash USC | US$0,007662 | 1,00% | -56,46% | US$79.249 | - | 10.343.113 USC |
| 1972 |  SalmonSwap SAL | US$0,07975 | -6,58% | -98,73% | US$79.747 | US$70,75 | 1.000.000 SAL |
| 1973 |  Cheesecoin CHEESE | US$0,0001915 | 1,03% | 0,68% | US$78.319 | US$3,05 | 408.869.908 CHEESE |
| 1974 |  BoutsPro BOUTS | US$0,001017 | -3,30% | 125,75% | US$77.909 | US$92.856,40 | 76.615.188 BOUTS |
| 1975 |  YFFII Finance YFFII | US$2,92 | -12,43% | -36,21% | US$75.358 | US$42.423,11 | 25.830 YFFII |
| 1976 |  BLAST BLAST | US$0,001642 | 1,00% | -1,38% | US$77.276 | US$9,26 | 47.068.051 BLAST |
| 1977 |  MojoCoin MOJO | US$0,006294 | 1,03% | 32,32% | US$77.265 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.