Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1822 |  Decentralized Machine Learning DML | US$0,0005569 | 0,70% | 5,99% | US$151.995 | US$3.262,52 | 272.937.007 DML |
| 1823 |  ACE (TokenStars) ACE | US$0,01248 | 272,63% | 584,55% | US$150.891 | - | 12.095.419 ACE |
| 1824 |  Bitstar BITS | US$0,007114 | 1,03% | -32,01% | US$150.436 | - | 21.145.111 BITS |
| 1825 |  AAX Token AAB | US$0,04304 | 2,86% | -10,30% | US$150.637 | US$35.875,83 | 3.500.005 AAB |
| 1826 |  Qbao QBT | US$0,002288 | 7,08% | -3,35% | US$149.505 | US$16.223,60 | 65.351.403 QBT |
| 1827 |  Metric METRIC | US$0,3034 | -1,87% | -8,20% | US$148.405 | US$2.935,42 | 489.171 METRIC |
| 1828 |  IQ.cash IQ | US$0,01198 | -14,70% | -43,93% | US$143.285 | US$123.264 | 11.962.738 IQ |
| 1829 |  BetterBetting BETR | US$0,0005224 | -1,34% | -4,83% | US$148.953 | - | 285.140.472 BETR |
| 1830 |  Vidulum VDL | US$0,02080 | -2,82% | -0,51% | US$148.981 | US$17.597,15 | 7.161.625 VDL |
| 1831 |  KIMCHI.finance KIMCHI | US$0,0002011 | -5,72% | -95,52% | US$154.674 | US$2.234,98 | 769.053.525 KIMCHI |
| 1832 |  Kuverit KUV | US$0,00006298 | -24,84% | -23,65% | US$146.649 | US$8,52 | 2.328.342.609 KUV |
| 1833 |  Silent Notary SNTR | US$0,000001756 | 0,16% | 15,33% | US$146.578 | - | 83.470.521.339 SNTR |
| 1835 |  Commercium CMM | US$0,003284 | 10,19% | 25,82% | US$145.454 | US$440,42 | 44.297.172 CMM |
| 1836 |  2GIVE 2GIVE | US$0,0002736 | 1,03% | 15,06% | US$143.972 | - | 526.150.567 2GIVE |
| 1837 |  Ethereum Gold ETG | US$0,01200 | 0,23% | 56,85% | US$242.416 | - | 20.199.973 ETG |
| 1838 |  Feellike FLL | US$0,07989 | 0,00% | -0,11% | US$142.636 | US$30,28 | 1.785.468 FLL |
| 1839 |  QUINADS QUIN | US$0,00001072 | 0,07% | 15,33% | US$142.512 | - | 13.294.999.111 QUIN |
| 1840 |  Energo TSL | US$0,0002351 | 0,63% | -1,51% | US$141.624 | US$8.104,52 | 602.378.920 TSL |
| 1841 |  PiplCoin PIPL | US$0,0008209 | -24,22% | -42,47% | US$141.640 | US$8,16 | 172.536.809 PIPL |
| 1842 |  Billionaire Token XBL | US$0,04759 | -4,40% | 144,68% | US$143.190 | US$0,2852 | 3.009.030 XBL |
| 1843 |  MODEL-X-coin MODX | US$0,01177 | 1,03% | 15,09% | US$141.793 | - | 12.050.832 MODX |
| 1844 |  Utrum OOT | US$0,002188 | 0,16% | 15,33% | US$141.766 | US$28,64 | 64.800.139 OOT |
| 1845 |  BonFi BNF | US$0,0009919 | 3,64% | 25,85% | US$143.027 | US$170.731 | 144.199.315 BNF |
| 1846 |  SHIELD XSH | US$0,0002736 | 1,01% | 15,06% | US$140.364 | US$47,79 | 512.973.375 XSH |
| 1847 |  Bolivarcoin BOLI | US$0,009276 | 1,00% | 14,72% | US$140.142 | - | 15.107.712 BOLI |
| 1848 |  Decentralized Crypto Token DCTO | US$0,0001405 | 1,01% | 15,07% | US$139.501 | - | 993.067.232 DCTO |
| 1850 |  Stronghold Token SHX | US$0,00004237 | -2,12% | -82,54% | US$138.274 | - | 3.263.638.486 SHX |
| 1851 |  AC3 AC3 | US$0,0002736 | 1,03% | 15,06% | US$134.356 | - | 491.008.312 AC3 |
| 1852 |  TerraCredit CREDIT | US$0,001414 | 8,03% | 8,74% | US$134.404 | US$83.329,07 | 95.083.315 CREDIT |
| 1853 |  Vanilla Network VNLA | US$0,2295 | 4,03% | 13,55% | US$134.127 | US$57.119,44 | 584.325 VNLA |
| 1854 |  Zilla ZLA | US$0,002208 | 1,25% | -30,91% | US$132.498 | US$11.058,01 | 60.000.000 ZLA |
| 1855 |  PDATA PDATA | US$0,0002736 | 0,00% | 0,00% | US$131.724 | - | 481.372.007 PDATA |
| 1856 |  HyperQuant HQT | US$0,001319 | 345,02% | 330,89% | US$131.880 | - | 100.000.000 HQT |
| 1857 |  Peony PNY | US$0,01898 | -11,04% | -34,50% | US$115.020 | US$8.085,20 | 6.058.647 PNY |
| 1858 |  Centric Cash CNS | US$0,0001813 | 2,75% | 7,19% | US$130.753 | US$170.507 | 721.101.280 CNS |
| 1859 |  Escroco Emerald ESCE | US$0,0001441 | 0,96% | 2,00% | US$129.732 | - | 900.000.000 ESCE |
| 1860 |  CaixaPay CXP | US$0,001642 | 25,06% | 35,31% | US$129.551 | US$8,29 | 78.905.322 CXP |
| 1861 |  Neutron NTRN | US$0,003311 | 1,88% | -54,65% | US$129.535 | US$0,0001838 | 39.121.694 NTRN |
| 1862 |  JustBet WINR | US$0,0001353 | 7,98% | 32,14% | US$130.160 | US$141,08 | 961.692.175 WINR |
| 1863 |  Defis XGM | US$0,0009577 | 192,56% | 268,54% | US$128.869 | US$2,75 | 134.558.580 XGM |
| 1864 |  PluraCoin PLURA | US$0,0002736 | 1,00% | 15,07% | US$128.011 | US$0,003008 | 467.803.193 PLURA |
| 1865 |  Taklimakan Network TAN | US$0,002762 | 5,50% | -11,89% | US$126.891 | US$28.994,14 | 45.942.180 TAN |
| 1866 |  Bitcoin Free Cash BFC | US$0,04943 | -3,70% | -8,43% | US$126.922 | US$5.263,64 | 2.567.700 BFC |
| 1867 |  IGToken IG | US$0,00002901 | -20,06% | -2,39% | US$126.679 | US$9.379,17 | 4.367.046.088 IG |
| 1868 |  TrueDeck TDP | US$0,004090 | 5,24% | 30,03% | US$125.639 | US$3.896,26 | 30.717.516 TDP |
| 1869 |  View VIEW | US$0,003557 | 1,00% | 0,00% | US$124.822 | - | 35.088.298 VIEW |
| 1870 |  TENA TENA | US$0,04652 | 32,12% | 30,40% | US$124.320 | US$2.696,68 | 2.672.526 TENA |
| 1871 |  Phoneum PHT | US$0,0001494 | -7,94% | -12,09% | US$124.444 | US$1.625,89 | 833.022.512 PHT |
| 1872 |  FirstCoin FRST | US$0,003965 | 12,58% | 11,16% | US$123.749 | - | 31.207.528 FRST |
| 1873 |  WIZBL WBL | US$0,0008209 | -49,49% | -42,47% | US$123.135 | - | 150.000.000 WBL |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.