Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  Rate3 RTE | US$0,0003645 | -1,55% | -22,11% | US$324.148 | US$153.973 | 889.382.388 RTE |
| 1618 |  CoinDeal Token CDL | US$0,006918 | 2,18% | -2,76% | US$324.057 | US$402,05 | 46.842.401 CDL |
| 1619 |  Trollcoin TROLL | US$0,0005473 | 34,66% | 15,06% | US$324.425 | US$4,37 | 592.810.145 TROLL |
| 1620 |  StrongHands SHND | US$0,00001915 | 1,08% | 15,55% | US$322.863 | US$189,41 | 16.858.896.660 SHND |
| 1621 |  DecentBet DBET | US$0,001708 | 1,31% | -1,64% | US$322.171 | US$740,28 | 188.632.973 DBET |
| 1622 |  Vodi X VDX | US$0,0005930 | 6,92% | 24,39% | US$316.901 | US$893,62 | 534.406.210 VDX |
| 1623 |  Uniform Fiscal Object UFO | US$0,00008209 | 1,00% | 15,20% | US$316.119 | US$1,47 | 3.850.751.262 UFO |
| 1624 |  Stipend SPD | US$0,02742 | -13,99% | 271,92% | US$315.899 | US$10,92 | 11.521.178 SPD |
| 1625 |  FansTime FTI | US$0,0001092 | -7,85% | -17,54% | US$311.184 | US$247.636 | 2.850.000.000 FTI |
| 1626 |  Compound Coin COMP | US$0,000005858 | 4,00% | 332,36% | US$314.755 | US$95,72 | 53.731.717.830 COMP |
| 1627 |  Cubiex CBIX | US$0,004274 | -2,99% | 79,90% | US$311.379 | US$1.598,22 | 72.848.997 CBIX |
| 1628 |  LYNC Network LYNC | US$0,3298 | 0,14% | 15,14% | US$310.702 | US$213,46 | 942.075 LYNC |
| 1629 |  Pesetacoin PTC | US$0,002162 | 1,03% | 49,05% | US$308.406 | US$7,61 | 142.663.009 PTC |
| 1630 |  Datamine DAM | US$0,07493 | -3,78% | 4,62% | US$279.110 | US$23.065,44 | 3.724.926 DAM |
| 1631 |  CrowdWiz WIZ | US$0,09120 | 0,00% | 36,12% | US$309.083 | - | 3.389.072 WIZ |
| 1632 |  Lisk Machine Learning LML | US$0,002571 | 3,96% | 3,31% | US$308.500 | US$2.437,17 | 120.000.000 LML |
| 1633 |  Agora VOTE | US$0,008171 | 82,45% | -2,33% | US$306.977 | US$59,86 | 37.567.045 VOTE |
| 1634 |  Axe AXE | US$0,05639 | -17,49% | -4,38% | US$296.685 | US$70.825,48 | 5.260.968 AXE |
| 1635 |  Lendingblock LND | US$0,0003878 | 0,07% | 177,82% | US$304.869 | US$164,98 | 786.162.769 LND |
| 1636 |  Crypto Sports CSPN | US$0,1110 | 13,94% | 24,49% | US$303.929 | US$254,32 | 2.737.526 CSPN |
| 1637 |  RED RED | US$0,002367 | -14,21% | -3,17% | US$307.759 | US$17.476,10 | 130.000.009 RED |
| 1638 |  BeatzCoin BTZC | US$0,0001375 | -17,70% | -25,28% | US$302.057 | US$10,31 | 2.197.230.405 BTZC |
| 1639 |  Unification FUND | US$0,008689 | -7,11% | 3,77% | US$299.321 | US$9.753,55 | 34.447.402 FUND |
| 1640 |  Startcoin START | US$0,006567 | -21,80% | -19,50% | US$296.058 | US$0,000001570 | 45.079.785 START |
| 1641 |  Business Credit Substitute BCS | US$0,1663 | -1,83% | 1,17% | US$295.238 | US$3.894,56 | 1.775.711 BCS |
| 1642 |  Cashhand CHND | US$0,001915 | 1,03% | -10,50% | US$294.109 | US$30.416,59 | 153.541.973 CHND |
| 1643 |  Proton Token PTT | US$0,00003555 | -16,83% | 43,98% | US$298.070 | US$308.163 | 8.384.596.000 PTT |
| 1644 |  Master Contract Token MCT | US$0,0005189 | 0,86% | 28,87% | US$294.483 | US$6.593,46 | 567.499.990 MCT |
| 1645 |  MEET.ONE MEETONE | US$0,0001548 | -14,94% | -24,88% | US$296.113 | US$39.601,87 | 1.913.271.866 MEETONE |
| 1646 |  Merebel MERI | US$0,04734 | 7,89% | 17,79% | US$293.289 | US$7,91 | 6.195.344 MERI |
| 1647 |  Dether DTH | US$0,003444 | -11,17% | -20,69% | US$292.714 | US$1.360,55 | 85.000.000 DTH |
| 1648 |  EtherGem EGEM | US$0,01438 | -18,45% | -28,86% | US$280.190 | US$50.429,30 | 19.483.114 EGEM |
| 1649 |  StarCoin KST | US$0,0001915 | -11,63% | 0,68% | US$289.553 | - | 1.511.631.077 KST |
| 1650 |  Bitsdaq BQQQ | US$0,0001068 | -36,27% | 2,25% | US$286.733 | US$230,74 | 2.684.354.113 BQQQ |
| 1651 |  Blocktix TIX | US$0,007114 | 1,00% | -23,29% | US$284.579 | - | 40.000.000 TIX |
| 1652 |  BitDegree BDG | US$0,0007386 | -9,40% | -27,77% | US$284.054 | US$71,14 | 384.560.931 BDG |
| 1653 |  ZeuxCoin ZUC | US$0,001498 | -44,45% | -61,58% | US$284.597 | US$17.269,53 | 189.999.899 ZUC |
| 1654 |  STK STK | US$0,0008209 | -4,39% | -22,43% | US$280.267 | US$27.347,31 | 341.414.782 STK |
| 1655 |  NANJCOIN NANJ | US$0,00001463 | 0,07% | 15,33% | US$283.337 | US$87,69 | 19.361.889.557 NANJ |
| 1656 |  ParkinGo GOT | US$0,01401 | -0,16% | -37,90% | US$282.628 | US$9,27 | 20.168.694 GOT |
| 1657 |  EnergiToken ETK | US$0,0001505 | 1,03% | 15,07% | US$278.756 | - | 1.852.153.500 ETK |
| 1658 |  x42 Protocol X42 | US$0,01450 | 2,92% | 3,36% | US$278.168 | US$21.781,70 | 19.180.561 X42 |
| 1659 |  BBSCoin BBS | US$0,000002736 | 36,49% | 55,74% | US$277.962 | US$21,20 | 101.578.614.878 BBS |
| 1660 |  Sparkle Loyalty SPRKL | US$0,02682 | -18,37% | 42,84% | US$275.479 | US$1.666,92 | 10.272.566 SPRKL |
| 1661 |  FLIP FLP | US$0,004902 | 28,32% | 65,13% | US$274.296 | US$171,64 | 55.955.000 FLP |
| 1662 |  Zennies ZENI | US$0,0002736 | 1,03% | 15,06% | US$273.856 | - | 1.000.812.836 ZENI |
| 1663 |  adToken ADT | US$0,0003435 | 50,76% | -2,67% | US$272.778 | US$664,48 | 794.000.000 ADT |
| 1664 |  Nasdacoin NSD | US$0,01172 | -6,41% | -21,45% | US$273.136 | US$209.866 | 23.295.810 NSD |
| 1665 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004378 | 1,03% | -3,10% | US$272.028 | - | 62.131.190 ETT |
| 1666 |  AMATEN AMA | US$0,03595 | -10,00% | -21,22% | US$272.182 | US$265,14 | 7.571.323 AMA |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.