Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  Ellaism ELLA | US$0,01231 | -1,20% | 39,97% | US$495.003 | US$187,78 | 40.198.685 ELLA |
| 1512 |  AstroTools ASTRO | US$0,1650 | -15,57% | -13,01% | US$494.991 | - | 3.000.000 ASTRO |
| 1513 |  Stox STX | US$0,009506 | -14,05% | -9,05% | US$488.863 | US$2.757,03 | 51.425.020 STX |
| 1514 |  Infinitus Token INF | US$0,01098 | 0,34% | 3,78% | US$489.755 | US$6.908,15 | 44.585.240 INF |
| 1515 |  Infinitecoin IFC | US$0,000005677 | -41,67% | -8,48% | US$514.347 | US$917,70 | 90.595.753.019 IFC |
| 1516 |  Beer Money BEER | US$0,01998 | -3,21% | 29,00% | US$489.399 | US$22.633,04 | 24.500.000 BEER |
| 1517 |  DeFi Bids BID | US$0,04766 | -29,52% | -73,29% | US$489.170 | US$146.239 | 10.264.408 BID |
| 1518 |  COVER Protocol COVER | US$11,75 | -61,81% | -98,73% | US$501.252 | US$1.076.394 | 42.657 COVER |
| 1519 |  LUXCoin LUX | US$0,04614 | -23,76% | -29,60% | US$480.577 | US$3.570,42 | 10.415.891 LUX |
| 1520 |  Medicalchain MTN | US$0,001663 | -0,63% | -25,40% | US$523.612 | US$58.028,68 | 314.865.296 MTN |
| 1521 |  GeoCoin GEO | US$0,1935 | -10,71% | -25,98% | US$615.327 | US$5.913,75 | 3.180.551 GEO |
| 1522 |  Pylon Network PYLNT | US$0,8204 | 142,62% | -20,90% | US$477.454 | US$1.107,18 | 582.010 PYLNT |
| 1523 |  BZEdge BZE | US$0,0001588 | 261,91% | 257,20% | US$475.546 | - | 2.995.148.750 BZE |
| 1524 |  Omix OMX | US$0,0005195 | 0,16% | 15,33% | US$473.651 | - | 911.746.999 OMX |
| 1525 |  Zebi Token ZEBI | US$0,0009890 | 5,99% | 24,64% | US$471.020 | US$4.885,83 | 476.259.202 ZEBI |
| 1526 |  Substratum SUB | US$0,001181 | -1,40% | -12,49% | US$452.495 | US$1.531,83 | 383.021.000 SUB |
| 1527 |  Noir NOR | US$0,02210 | -0,49% | 13,78% | US$450.854 | US$816,13 | 20.400.692 NOR |
| 1528 |  Tendies TEND | US$0,05967 | 4,42% | -6,29% | US$450.999 | US$21.833.951 | 7.558.276 TEND |
| 1529 |  TrezarCoin TZC | US$0,001933 | 26,98% | 2,41% | US$447.655 | US$755,49 | 231.531.800 TZC |
| 1530 |  NeoWorld Cash NASH | US$0,00001897 | -9,53% | -9,62% | US$449.852 | US$2.829,37 | 23.709.948.546 NASH |
| 1531 |  ATC Coin ATCC | US$0,001095 | 101,99% | 53,42% | US$447.176 | US$0,1095 | 408.553.792 ATCC |
| 1532 |  Sharder SS | US$0,001581 | -2,08% | 2,22% | US$447.829 | US$59.096,92 | 283.282.765 SS |
| 1533 |  Transcodium TNS | US$0,006914 | 1,88% | 10,78% | US$465.417 | - | 67.310.864 TNS |
| 1534 |  Castweet CTT | US$0,2602 | 1,71% | 5,12% | US$466.816 | US$39.706,11 | 1.793.952 CTT |
| 1535 |  FlypMe FYP | US$0,02515 | -9,38% | -1,80% | US$443.560 | US$4.064,45 | 17.638.681 FYP |
| 1536 |  MARK.SPACE MRK | US$0,0005473 | 1,03% | 15,06% | US$440.549 | - | 804.998.349 MRK |
| 1537 |  Bitfex BFX | US$0,002189 | 1,03% | 15,07% | US$438.542 | - | 200.325.879 BFX |
| 1538 |  PetroDollar XPD | US$0,006841 | 1,03% | 15,09% | US$437.782 | - | 63.993.275 XPD |
| 1539 |  AidCoin AID | US$0,009851 | 1,00% | 9,01% | US$436.479 | US$403,58 | 44.307.486 AID |
| 1540 |  DECENT DCT | US$0,008483 | -1,85% | 51,79% | US$435.226 | US$1.367,70 | 51.306.089 DCT |
| 1541 |  CryptoVerificationCoin CVCC | US$0,7451 | 1,00% | 10,71% | US$434.109 | - | 582.595 CVCC |
| 1542 |  Peerplays PPY | US$0,09655 | -20,58% | 51,49% | US$434.624 | US$312,85 | 4.501.541 PPY |
| 1543 |  Datum DAT | US$0,0004346 | -15,48% | -42,78% | US$435.478 | US$80.655,48 | 1.001.935.124 DAT |
| 1544 |  Orbitcoin ORB | US$0,1344 | 1,03% | -0,89% | US$432.703 | US$0,009030 | 3.220.616 ORB |
| 1545 |  SIBCoin SIB | US$0,02271 | -4,74% | 2,88% | US$428.919 | US$3.186,34 | 18.884.823 SIB |
| 1546 |  Shadow Token SHDW | US$0,06102 | 1,03% | -24,75% | US$427.142 | - | 7.000.000 SHDW |
| 1547 |  Matryx MTX | US$0,01854 | -3,03% | -13,88% | US$430.657 | US$69.557,16 | 23.224.303 MTX |
| 1548 |  YGGDRASH YEED | US$0,00007708 | -47,98% | -28,33% | US$419.892 | US$14.663,19 | 5.447.415.594 YEED |
| 1550 |  Project WITH WIKEN | US$0,001274 | 28,09% | -26,61% | US$427.345 | US$73.174,88 | 335.451.107 WIKEN |
| 1551 |  Bitblocks BBK | US$0,001642 | 2,74% | -13,55% | US$422.098 | US$32.354,23 | 257.085.628 BBK |
| 1552 |  CannabisCoin CANN | US$0,005473 | 1,03% | 21,12% | US$422.661 | - | 77.231.176 CANN |
| 1553 |  Faceter FACE | US$0,0008974 | -3,18% | 6,26% | US$422.222 | US$857,63 | 470.520.275 FACE |
| 1554 |  Edgeless EDG | US$0,003507 | 9,12% | -7,77% | US$417.884 | US$516,64 | 119.146.967 EDG |
| 1555 |  SoMee.Social ONG | US$0,003227 | -5,01% | -25,27% | US$419.135 | US$13.949,29 | 129.901.400 ONG |
| 1556 |  HodlTree HTRE | US$0,09079 | -5,68% | -8,54% | US$416.940 | US$963,88 | 4.592.193 HTRE |
| 1557 |  Xeonbit XNB | US$0,001386 | 0,00% | -0,10% | US$415.653 | - | 299.885.739 XNB |
| 1558 |  DACSEE DACS | US$0,0005473 | 1,00% | 15,06% | US$413.169 | US$12,81 | 754.968.384 DACS |
| 1559 |  Pool of Stake PSK | US$0,008387 | 0,86% | 65,04% | US$411.026 | - | 49.007.304 PSK |
| 1560 |  ICE ROCK MINING ROCK2 | US$0,02601 | 1,41% | -23,13% | US$409.012 | US$21.127,13 | 15.724.272 ROCK2 |
| 1561 |  SuperCoin SUPER | US$0,001095 | -85,57% | -7,95% | US$57.994 | - | 52.983.247 SUPER |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.