Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1457 |  Digital Insurance Token DIT | US$0,002589 | -35,60% | -26,20% | US$581.633 | US$232,06 | 224.644.536 DIT |
| 1458 |  PANTHEON X XPN | US$0,004915 | -4,31% | -2,75% | US$615.898 | US$11.091,32 | 125.315.945 XPN |
| 1459 |  TurtleNetwork TN | US$0,006573 | -15,33% | -30,20% | US$580.659 | US$4.069,35 | 88.335.911 TN |
| 1460 |  RMPL RMPL | US$0,7597 | -0,11% | 17,29% | US$574.631 | US$213,11 | 756.428 RMPL |
| 1461 |  ZENZO ZNZ | US$0,04116 | 2,52% | -20,07% | US$570.274 | US$40,98 | 13.854.782 ZNZ |
| 1462 |  Vidya VIDYA | US$0,01897 | -8,15% | -29,93% | US$569.226 | US$268.592 | 30.003.034 VIDYA |
| 1463 |  ExclusiveCoin EXCL | US$0,09687 | -3,11% | 21,59% | US$566.844 | US$3.325,75 | 5.851.627 EXCL |
| 1464 |  Electra ECA | US$0,00001979 | -4,38% | -29,57% | US$568.472 | US$1.164,93 | 28.731.289.551 ECA |
| 1466 |  Po.et POE | US$0,0001806 | 4,17% | -10,10% | US$567.410 | US$705,64 | 3.141.592.653 POE |
| 1467 |  Xiotri XIOT | US$128,52 | -23,30% | -35,13% | US$567.821 | US$49.917,58 | 4.418 XIOT |
| 1468 |  Freicoin FRC | US$0,009851 | 1,00% | 25,53% | US$562.424 | US$48,86 | 57.092.305 FRC |
| 1469 |  WebDollar WEBD | US$0,00004709 | 5,34% | 17,49% | US$560.490 | US$8.392,39 | 11.901.616.871 WEBD |
| 1470 |  MintMe.com Coin MINTME | US$0,003010 | 1,00% | -2,64% | US$558.639 | US$6,16 | 185.590.144 MINTME |
| 1471 |  Pizza PIZZA | US$0,01730 | -4,48% | -8,59% | US$535.787 | US$45,76 | 30.976.128 PIZZA |
| 1473 |  BITTO BITTO | US$0,1895 | 0,01% | -13,73% | US$560.967 | US$153.532 | 2.959.663 BITTO |
| 1474 |  ATLANT ATL | US$0,01033 | -58,44% | -77,20% | US$559.705 | US$27,32 | 54.175.041 ATL |
| 1475 |  KickToken KICK | US$0,000009575 | 32,44% | -10,35% | US$561.631 | US$151.253 | 58.658.619.203 KICK |
| 1476 |  ProChain PRA | US$0,01103 | 0,50% | 6,98% | US$551.670 | - | 50.000.000 PRA |
| 1477 |  Debitum DEB | US$0,002761 | -0,57% | 14,60% | US$551.173 | US$43.173,60 | 199.645.716 DEB |
| 1478 |  HOQU HQX | US$0,002802 | 4,89% | -13,48% | US$473.962 | US$3.020.051 | 169.144.018 HQX |
| 1479 |  Primalbase Token PBT | US$437,44 | 55,46% | 35,88% | US$546.795 | US$202,56 | 1.250 PBT |
| 1480 |  BUZZCoin BUZZ | US$0,00002736 | 1,03% | 15,06% | US$547.267 | - | 20.000.000.000 BUZZ |
| 1481 |  TraDove B2BCoin BBC | US$0,001095 | 101,99% | -7,95% | US$547.267 | US$945,75 | 500.000.000 BBC |
| 1482 |  PieDAO DEFI++ DEFI++ | US$1,64 | -2,59% | 2,09% | US$549.480 | US$2.744,39 | 335.150 DEFI++ |
| 1483 |  DAV Coin DAV | US$0,0007819 | 1,33% | 19,59% | US$541.026 | US$781.766 | 691.906.124 DAV |
| 1484 |  Yap Stone YAP | US$0,003627 | 4,90% | 6,15% | US$544.037 | US$92.338,78 | 150.000.000 YAP |
| 1485 |  Boosted Finance BOOST | US$9,08 | -13,10% | -19,91% | US$543.635 | US$76.013,83 | 59.853 BOOST |
| 1486 |  ZumCoin ZUM | US$0,0005473 | 1,03% | -33,69% | US$541.148 | US$6,58 | 988.819.491 ZUM |
| 1487 |  IHT Real Estate Protocol IHT | US$0,0005383 | -1,43% | -10,43% | US$532.435 | US$17.803,04 | 989.061.136 IHT |
| 1488 |  HyperExchange HX | US$0,009076 | 7,53% | -3,50% | US$539.233 | US$657,47 | 59.415.498 HX |
| 1490 |  X8X Token X8X | US$0,006456 | -6,64% | -20,21% | US$532.786 | US$448,10 | 82.522.341 X8X |
| 1491 |  ZCore ZCR | US$0,06266 | -0,12% | 0,03% | US$526.996 | US$2.745,74 | 8.410.368 ZCR |
| 1492 |  SignatureChain SIGN | US$0,0006885 | 0,27% | 40,63% | US$527.264 | - | 765.779.225 SIGN |
| 1493 |  Stably USD USDS | US$1,02 | 0,81% | 1,18% | US$524.431 | US$210.537 | 514.906 USDS |
| 1494 |  Jarvis+ JAR | US$0,004883 | 38,71% | 148,09% | US$528.115 | US$310.374 | 108.157.249 JAR |
| 1495 |  ZMINE ZMN | US$0,003557 | 1,00% | 49,58% | US$524.129 | - | 147.336.646 ZMN |
| 1496 |  Thisoption TONS | US$0,6877 | -3,73% | -3,20% | US$528.664 | US$2.644.060 | 768.750 TONS |
| 1497 |  BidiPass BDP | US$0,001377 | -8,73% | 28,74% | US$522.441 | US$68.232,55 | 379.358.474 BDP |
| 1498 |  Mercury MER | US$0,005199 | -8,62% | -19,03% | US$519.921 | US$1.611,39 | 100.000.000 MER |
| 1499 |  Patientory PTOY | US$0,007419 | 0,13% | 6,96% | US$519.297 | US$13.795,58 | 70.000.000 PTOY |
| 1501 |  MyWish WISH | US$0,05430 | -5,27% | 17,57% | US$518.382 | US$2.143,65 | 9.546.651 WISH |
| 1502 |  KARMA KARMA | US$0,00009487 | -79,47% | -90,88% | US$517.106 | US$3,98 | 5.450.532.381 KARMA |
| 1503 |  PIXEL PXL | US$0,01391 | -5,27% | -4,23% | US$517.422 | US$884.437 | 37.187.753 PXL |
| 1504 |  Antiample XAMP | US$0,001099 | 3,25% | 15,15% | US$511.981 | US$2.861,15 | 465.929.910 XAMP |
| 1505 |  Banca BANCA | US$0,00002827 | -0,71% | 4,13% | US$506.803 | US$33.552,98 | 17.926.481.684 BANCA |
| 1506 |  Karbo KRB | US$0,05715 | -14,74% | -24,41% | US$506.369 | US$53,57 | 8.861.020 KRB |
| 1507 |  Carbon CRBN | US$0,02988 | 20,50% | -6,79% | US$504.223 | US$96.007,32 | 16.874.711 CRBN |
| 1508 |  Sentient Coin SEN | US$0,0003721 | -63,55% | -58,49% | US$503.233 | - | 1.352.262.603 SEN |
| 1509 |  VegaWallet Token VGW | US$0,03119 | 1,00% | -47,95% | US$501.228 | - | 16.068.001 VGW |
| 1510 |  ShipChain SHIP | US$0,001037 | 95,51% | -13,57% | US$496.340 | US$507,16 | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.