Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  Essentia ESS | US$0,0002961 | 0,49% | 1,53% | US$271.248 | US$6.479,24 | 915.944.606 ESS |
| 1668 |  BlitzPredict XBP | US$0,0007185 | -3,70% | -6,40% | US$271.319 | - | 377.601.088 XBP |
| 1669 |  wave edu coin WEC | US$0,001895 | -12,53% | -19,20% | US$269.990 | US$724,39 | 142.479.441 WEC |
| 1670 |  HorusPay HORUS | US$0,0003115 | -1,94% | -7,09% | US$271.887 | US$11,72 | 872.861.114 HORUS |
| 1671 |  Coinlancer CL | US$0,003379 | 0,65% | 15,18% | US$269.023 | - | 79.619.229 CL |
| 1672 |  MotaCoin MOTA | US$0,008209 | 1,03% | -4,12% | US$268.925 | US$65,46 | 32.759.735 MOTA |
| 1673 |  AudioCoin ADC | US$0,0002736 | 1,00% | 15,06% | US$268.361 | - | 980.733.271 ADC |
| 1674 |  Energycoin ENRG | US$0,002189 | 1,03% | -29,19% | US$267.779 | US$0,1562 | 122.325.446 ENRG |
| 1675 |  Libertas Token LIBERTAS | US$0,002976 | 0,75% | 1,52% | US$268.716 | US$76,62 | 90.280.000 LIBERTAS |
| 1676 |  Moneynet MNC | US$0,00007317 | 0,07% | -46,36% | US$267.966 | - | 3.662.307.217 MNC |
| 1677 |  ECOSC ECU | US$0,3096 | -6,06% | -18,51% | US$266.615 | US$7.405,78 | 861.265 ECU |
| 1678 |  Arbidex ABX | US$0,01320 | -12,03% | -2,14% | US$268.707 | US$36.187,26 | 20.354.622 ABX |
| 1679 |  PWR Coin PWR | US$0,00002736 | -73,12% | 15,06% | US$264.453 | US$5,29 | 9.664.500.811 PWR |
| 1680 |  EverGreenCoin EGC | US$0,01806 | 1,03% | 16,83% | US$262.296 | - | 14.523.761 EGC |
| 1681 |  DPRating RATING | US$0,0001208 | -0,41% | -2,63% | US$258.573 | US$18.799,13 | 2.140.429.993 RATING |
| 1682 |  OracleChain OCT | US$0,008634 | -9,78% | -5,49% | US$259.017 | US$11.746,10 | 30.000.000 OCT |
| 1683 |  Devery EVE | US$0,004156 | 1,71% | -30,19% | US$261.515 | US$6.626,97 | 62.917.117 EVE |
| 1684 |  Ink Protocol XNK | US$0,0005976 | 2,25% | -0,18% | US$255.234 | US$637,27 | 427.113.382 XNK |
| 1685 |  Datawallet DXT | US$0,0006293 | 34,47% | 34,03% | US$245.548 | US$12.167,80 | 390.222.225 DXT |
| 1686 |  Dovu DOV | US$0,0005533 | -29,34% | 13,00% | US$256.170 | US$0,01107 | 462.962.517 DOV |
| 1687 |  Power Index Pool Token PIPT | US$1,28 | -2,38% | -7,67% | US$256.447 | US$45.356,20 | 199.884 PIPT |
| 1688 |  Masari MSR | US$0,01779 | 9,54% | 31,10% | US$254.251 | US$294,75 | 14.294.363 MSR |
| 1689 |  IXT IXT | US$0,007081 | 0,25% | -0,97% | US$253.343 | US$13,40 | 35.778.844 IXT |
| 1690 |  YMPL YMPL | US$0,9459 | 0,45% | 9,34% | US$251.888 | US$15,31 | 266.281 YMPL |
| 1691 |  NeuroChain NCC | US$0,0006157 | -32,87% | -46,39% | US$271.442 | US$22.846,51 | 440.883.786 NCC |
| 1692 |  Niobium Coin NBC | US$0,003994 | -35,90% | -30,02% | US$250.157 | US$1,91 | 62.627.668 NBC |
| 1693 |  FuzeX FXT | US$0,0002722 | -86,40% | -28,79% | US$249.256 | US$39,42 | 915.627.153 FXT |
| 1694 |  AllSafe ASAFE | US$0,02600 | -18,66% | 40,64% | US$237.735 | US$1,99 | 9.145.370 ASAFE |
| 1695 |  Ink INK | US$0,0005065 | -33,28% | -22,25% | US$234.980 | US$44.235,46 | 463.910.527 INK |
| 1696 |  Pyrk PYRK | US$0,01644 | -5,89% | -17,88% | US$238.448 | US$1.211,95 | 14.507.729 PYRK |
| 1697 |  Catex Token CATT | US$0,0003045 | -3,55% | -12,88% | US$238.775 | US$639,58 | 784.234.341 CATT |
| 1698 |  Nerva XNV | US$0,01396 | 1,00% | -18,50% | US$237.496 | US$5,64 | 17.017.723 XNV |
| 1699 |  StarDEX XSTAR | US$0,04366 | -10,09% | -14,08% | US$238.563 | US$7.813,38 | 5.463.904 XSTAR |
| 1700 |  On.Live ONL | US$0,01100 | 0,00% | 38,77% | US$237.867 | US$18,17 | 21.622.303 ONL |
| 1701 |  ChessCoin CHESS | US$0,004378 | 15,43% | 130,13% | US$236.571 | - | 54.032.769 CHESS |
| 1702 |  RigoBlock GRG | US$0,4770 | -27,27% | -37,83% | US$237.057 | - | 496.960 GRG |
| 1703 |  Dracula Token DRC | US$0,02531 | 3,93% | 9,95% | US$236.904 | US$6.163,27 | 9.360.910 DRC |
| 1704 |  IONChain IONC | US$0,001946 | 4,51% | -48,67% | US$235.799 | US$3.327,85 | 121.180.605 IONC |
| 1705 |  CustomContractNetwork CCN | US$0,0001441 | 0,99% | -39,39% | US$233.625 | - | 1.620.841.876 CCN |
| 1706 |  ROAD ROAD | US$0,002930 | -5,16% | -14,49% | US$232.390 | US$113.853 | 79.300.570 ROAD |
| 1707 |  Chrono.tech TIME | US$1,85 | 3,36% | 16,54% | US$231.319 | US$46.688,21 | 125.087 TIME |
| 1708 |  VeriumReserve VRM | US$0,07799 | 1,00% | -47,62% | US$229.051 | - | 2.937.096 VRM |
| 1709 |  Trinity Network Credit TNC | US$0,0006949 | -3,96% | -8,42% | US$231.646 | US$21.050,03 | 333.333.333 TNC |
| 1710 |  Alt.Estate token ALT | US$0,0003147 | 1,00% | 15,07% | US$227.892 | - | 724.180.756 ALT |
| 1711 |  Kuende KUE | US$0,0002561 | 3,01% | 18,72% | US$228.809 | US$13,06 | 893.470.233 KUE |
| 1712 |  Etherparty FUEL | US$0,0002304 | 5,10% | -19,23% | US$230.406 | US$10.648,84 | 1.000.000.000 FUEL |
| 1713 |  XEL XEL | US$0,002463 | 1,03% | 15,06% | US$225.771 | - | 91.676.277 XEL |
| 1714 |  Aston ATX | US$0,0002736 | 1,03% | 15,09% | US$225.474 | - | 824.000.000 ATX |
| 1715 |  PUBLYTO Token PUB | US$0,0001500 | 0,50% | 12,47% | US$224.713 | - | 1.497.764.594 PUB |
| 1716 |  Cobinhood COB | US$0,0005473 | 1,00% | 130,12% | US$224.927 | - | 410.999.847 COB |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.