Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1356 |  Chi Gastoken CHI | US$0,9434 | 1,71% | 53,17% | US$805.056 | US$144.995 | 853.394 CHI |
| 1357 |  AGA Token AGA | US$0,4437 | -2,21% | 23,95% | US$804.470 | US$10.550,84 | 1.812.983 AGA |
| 1358 |  Cornichon CORN | US$0,04318 | -2,12% | -46,50% | US$803.855 | US$5.799,63 | 18.616.425 CORN |
| 1359 |  ALLY ALY | US$0,0003561 | -1,60% | -6,90% | US$818.975 | US$8.133,71 | 2.300.000.000 ALY |
| 1360 |  Lunes LUNES | US$0,005299 | 20,22% | 43,28% | US$798.641 | US$2.032,08 | 150.728.538 LUNES |
| 1361 |  BQT BQTX | US$0,001372 | 1,31% | -3,29% | US$801.652 | US$1.546,04 | 584.505.737 BQTX |
| 1362 |  Cosmo Coin COSM | US$0,001190 | -23,11% | 31,58% | US$798.091 | US$1.518,70 | 670.780.889 COSM |
| 1363 |  Eden EDN | US$0,001320 | 0,28% | -1,56% | US$792.191 | US$12.969,88 | 600.000.000 EDN |
| 1364 |  BOScoin BOS | US$0,0009143 | -2,61% | -8,72% | US$791.649 | US$10,28 | 865.842.501 BOS |
| 1365 |  KanadeCoin KNDC | US$0,0001441 | 0,99% | 2,00% | US$788.563 | - | 5.471.056.500 KNDC |
| 1366 |  Ethereum Yield ETHY | US$7,89 | -1,30% | 0,22% | US$789.468 | US$5.303,44 | 100.000 ETHY |
| 1367 |  Azbit AZ | US$0,000009639 | 5,14% | 4,61% | US$803.329 | US$126,35 | 83.339.267.730 AZ |
| 1369 |  EchoLink EKO | US$0,001577 | -7,07% | -14,50% | US$788.576 | US$93.454,25 | 500.000.000 EKO |
| 1370 |  DubaiCoin DBIX | US$0,1874 | -3,48% | 2,63% | US$799.111 | US$839,56 | 4.263.172 DBIX |
| 1371 |  GoldenPyrex GPYX | US$0,07577 | -0,15% | -29,67% | US$757.690 | US$4.690,53 | 9.999.999 GPYX |
| 1372 |  GoWithMi GMAT | US$0,0002836 | 1,15% | 6,47% | US$772.377 | US$15.573,23 | 2.723.550.000 GMAT |
| 1373 |  hybrix HY | US$0,4210 | -7,97% | -10,58% | US$774.920 | US$594,45 | 1.840.459 HY |
| 1374 |  Expanse EXP | US$0,04104 | -4,49% | -1,40% | US$771.818 | US$8.270,32 | 18.805.100 EXP |
| 1375 |  Insureum ISR | US$0,003600 | 2,23% | 7,10% | US$770.578 | US$318.975 | 214.048.583 ISR |
| 1376 |  Snetwork SNET | US$0,003447 | -8,28% | 15,48% | US$772.721 | US$92.888,57 | 224.195.972 SNET |
| 1377 |  Bitcoin Plus XBC | US$5,01 | 4,13% | -17,71% | US$762.560 | US$1,46 | 152.067 XBC |
| 1378 |  0xBitcoin 0xBTC | US$0,1361 | -1,21% | 16,36% | US$780.817 | US$986.376 | 5.736.550 0xBTC |
| 1379 |  MenaPay MPAY | US$0,009017 | 33,13% | -4,14% | US$1.209.483 | US$82.483,08 | 134.137.876 MPAY |
| 1380 |  Bitcoin Confidential BC | US$0,0001032 | 0,48% | -29,56% | US$760.401 | US$3.225,20 | 7.365.901.523 BC |
| 1381 |  ITO Utility Token IUT | US$0,008209 | 1,00% | 15,07% | US$753.304 | - | 91.762.526 IUT |
| 1382 |  WeOwn CHX | US$0,007453 | 1,11% | -12,15% | US$743.226 | US$159.037 | 99.719.012 CHX |
| 1383 |  Rapids RPD | US$0,00005393 | -26,87% | -18,93% | US$751.678 | US$1.041,63 | 13.937.571.364 RPD |
| 1384 |  Centaur CNTR | US$0,003688 | -1,56% | -2,91% | US$753.914 | US$151.825 | 204.409.007 CNTR |
| 1385 |  BetProtocol BEPRO | US$0,0004080 | 5,36% | -5,63% | US$744.558 | US$192.957 | 1.825.000.000 BEPRO |
| 1386 |  Conceal CCX | US$0,07847 | -9,10% | 5,27% | US$746.283 | US$25.445,65 | 9.510.108 CCX |
| 1387 |  OpenDAO OPEN | US$0,2061 | -3,28% | -20,28% | US$748.351 | US$409.835 | 3.630.939 OPEN |
| 1388 |  Nuggets NUG | US$0,0004280 | 54,16% | 31,73% | US$738.177 | US$4.961,28 | 1.724.830.450 NUG |
| 1389 |  Opacity OPCT | US$0,009068 | 7,54% | 16,09% | US$729.595 | US$1.537,02 | 80.456.100 OPCT |
| 1390 |  SovranoCoin SVR | US$0,5473 | 1,00% | 8,90% | US$725.548 | US$0,6021 | 1.325.721 SVR |
| 1391 |  Japan Content Token JCT | US$0,002466 | 0,64% | 15,14% | US$722.835 | - | 293.150.782 JCT |
| 1392 |  Friendz FDZ | US$0,001335 | -27,54% | -30,91% | US$722.579 | US$35.556,18 | 541.281.748 FDZ |
| 1393 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1341 | 1,00% | 15,09% | US$720.026 | - | 5.369.927 LC4 |
| 1394 |  HEAT HEAT | US$0,01532 | 1,03% | 34,24% | US$718.394 | - | 46.881.941 HEAT |
| 1395 |  Fesschain FESS | US$0,006899 | 4,68% | 7,84% | US$776.482 | US$22.716,97 | 112.543.196 FESS |
| 1396 |  Alphacat ACAT | US$0,0002605 | -0,85% | -5,60% | US$726.810 | US$34.817,98 | 2.790.428.084 ACAT |
| 1397 |  BonusCloud BXC | US$0,0002304 | 2,52% | 5,70% | US$716.416 | US$12.059,98 | 3.109.383.414 BXC |
| 1398 |  Scry.info DDD | US$0,001620 | -25,12% | -23,73% | US$712.969 | US$23.381,09 | 440.057.074 DDD |
| 1399 |  Xriba XRA | US$0,006532 | 8,86% | 1,90% | US$713.639 | US$586,39 | 109.257.762 XRA |
| 1400 |  AceD ACED | US$0,003557 | 1,03% | 0,89% | US$709.605 | - | 199.475.507 ACED |
| 1401 |  Open Predict Token OPT | US$0,7129 | -0,90% | -15,28% | US$712.569 | US$622,86 | 999.478 OPT |
| 1402 |  Havy HAVY | US$0,00009485 | 1,00% | 15,07% | US$708.493 | - | 7.469.748.143 HAVY |
| 1403 |  Tokoin TOKO | US$0,004023 | 16,24% | 14,80% | US$718.847 | US$49.072,52 | 178.664.008 TOKO |
| 1404 |  Terracoin TRC | US$0,03059 | 22,82% | -46,24% | US$701.597 | US$1.302,77 | 22.935.396 TRC |
| 1405 |  Ether-1 ETHO | US$0,01281 | -0,39% | 6,68% | US$706.569 | US$83.978,53 | 55.168.681 ETHO |
| 1406 |  FYDcoin FYD | US$0,001368 | 1,03% | 15,06% | US$699.829 | US$213,84 | 511.508.639 FYD |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.