Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  Goldcoin GLC | US$0,02983 | 86,59% | 150,84% | US$1.242.657 | US$5.109,02 | 41.662.072 GLC |
| 1207 |  FREE Coin FREE | US$0,0000001283 | 7,13% | 20,84% | US$1.244.910 | US$17.616,61 | 9.706.057.259.292 FREE |
| 1208 |  Defis Network DFS | US$3,36 | -6,16% | -11,29% | US$1.245.886 | US$65.139,95 | 370.848 DFS |
| 1209 |  Asian Fintech AFIN | US$0,004926 | -4,32% | -9,95% | US$1.231.392 | US$0,04922 | 250.000.000 AFIN |
| 1210 |  BitNewChain BTN | US$0,006841 | 1,00% | 15,06% | US$1.229.310 | - | 179.701.795 BTN |
| 1211 |  ContentBox BOX | US$0,001025 | 3,92% | -36,65% | US$1.231.013 | US$2.581.429 | 1.201.304.465 BOX |
| 1212 |  Veil VEIL | US$0,01398 | 10,02% | -21,37% | US$1.203.067 | US$96.689,18 | 86.077.880 VEIL |
| 1213 |  Merculet MVP | US$0,0002878 | -19,42% | -30,47% | US$1.234.104 | US$120.178 | 4.287.977.887 MVP |
| 1214 |  Internet of People IOP | US$0,09030 | 1,00% | 15,07% | US$1.215.599 | - | 13.461.469 IOP |
| 1215 |  HiCoin XHI | US$0,0002736 | 1,00% | 15,09% | US$1.213.497 | - | 4.434.602.828 XHI |
| 1216 |  Change CAG | US$0,06197 | 2,09% | -36,99% | US$1.219.106 | US$5.056,25 | 19.673.647 CAG |
| 1217 |  MultiVAC MTV | US$0,0003415 | -6,05% | -3,88% | US$1.225.237 | US$81.963,86 | 3.587.369.426 MTV |
| 1218 |  Bitex Global XBX Coin XBX | US$0,006112 | 0,00% | -69,43% | US$1.214.369 | - | 198.673.058 XBX |
| 1219 |  NaPoleonX NPX | US$0,04993 | 0,00% | -68,53% | US$1.214.288 | - | 24.320.139 NPX |
| 1220 |  Vid VI | US$0,05337 | -2,47% | -21,16% | US$1.202.169 | US$30.030,30 | 22.524.695 VI |
| 1221 |  YEE YEE | US$0,0008643 | -0,64% | -21,06% | US$1.179.949 | US$143.164 | 1.365.218.125 YEE |
| 1222 |  QChi QCH | US$0,03749 | -3,05% | 9,14% | US$1.212.368 | US$3.272,44 | 32.342.714 QCH |
| 1223 |  Spectre.ai Utility Token SXUT | US$0,04789 | 1,03% | 15,06% | US$1.174.618 | - | 24.529.558 SXUT |
| 1224 |  Tidex Token TDX | US$0,1231 | 26,64% | -14,42% | US$1.170.396 | US$112,20 | 9.504.980 TDX |
| 1225 |  Wownero WOW | US$0,03351 | 11,78% | 47,16% | US$1.192.901 | US$159.488 | 35.593.128 WOW |
| 1226 |  Maxcoin MAX | US$0,01890 | 0,25% | 0,74% | US$1.161.228 | - | 61.445.805 MAX |
| 1227 |  Mcashchain MCASH | US$0,001694 | 150,54% | 30,85% | US$1.691.237 | US$1.078,46 | 998.327.161 MCASH |
| 1228 |  Blackmoon BMC | US$0,02144 | 42,06% | -56,38% | US$1.157.651 | US$994,08 | 54.000.000 BMC |
| 1229 |  ODUWA OWC | US$0,2473 | 20,92% | -2,63% | US$1.035.928 | US$12.829,28 | 4.188.884 OWC |
| 1230 |  Nexty NTY | US$0,000007317 | 0,16% | 15,33% | US$1.150.050 | US$1.412,69 | 157.177.714.004 NTY |
| 1231 |  Diamond Platform Token DPT | US$0,6673 | -74,83% | -22,49% | US$1.149.683 | US$44,90 | 1.722.890 DPT |
| 1232 |  Perth Mint Gold Token PMGT | US$1.874,10 | -0,70% | -0,92% | US$1.150.246 | US$3.545,00 | 614 PMGT |
| 1233 |  BOOM BOOM | US$0,001457 | 0,07% | -3,86% | US$1.139.670 | US$5.970,14 | 782.236.661 BOOM |
| 1234 |  Capricoin+ CPS | US$0,004925 | 65,32% | 88,32% | US$1.127.144 | - | 228.843.197 CPS |
| 1235 |  Internxt INXT | US$1,79 | -1,02% | -5,65% | US$1.128.885 | US$77.413,18 | 629.610 INXT |
| 1236 |  LocalCoinSwap LCS | US$0,02162 | 1,03% | 5,70% | US$1.123.411 | - | 51.968.794 LCS |
| 1237 |  Earneo RNO | US$0,004390 | 0,16% | -57,07% | US$1.117.518 | - | 254.552.776 RNO |
| 1238 |  DiFy.Finance YFIII | US$139,52 | -7,29% | -28,52% | US$1.114.810 | US$229.185 | 7.990 YFIII |
| 1239 |  Incent INCNT | US$0,02406 | 1,03% | 48,80% | US$1.107.327 | - | 46.016.532 INCNT |
| 1240 |  AI Doctor AIDOC | US$0,001440 | -7,15% | -36,80% | US$1.120.294 | US$88.474,54 | 777.777.776 AIDOC |
| 1241 |  DAEX DAX | US$0,003118 | -4,24% | -8,15% | US$1.105.861 | US$4.242,85 | 354.666.702 DAX |
| 1242 |  GlobalBoost-Y BSTY | US$0,06127 | 1,18% | 7,29% | US$1.099.869 | US$39.892,47 | 17.950.579 BSTY |
| 1243 |  Maincoin MNC | US$0,002933 | 18,75% | 2,51% | US$1.096.915 | US$1.257,67 | 374.000.000 MNC |
| 1244 |  Ycash YEC | US$0,1025 | -1,61% | -1,57% | US$1.090.767 | US$70.775,34 | 10.646.431 YEC |
| 1245 |  Pantos PAN | US$0,03578 | 2,77% | -8,08% | US$1.094.254 | US$22.894,18 | 30.584.169 PAN |
| 1246 |  Bean Cash BITB | US$0,0002736 | 1,00% | -42,46% | US$1.082.956 | - | 3.957.555.000 BITB |
| 1247 |  TransferCoin TX | US$0,1305 | 1,00% | 2,00% | US$1.082.913 | - | 8.296.433 TX |
| 1248 |  Xfinance XFI | US$22,39 | 0,52% | -8,06% | US$1.091.043 | US$267.634 | 48.733 XFI |
| 1249 |  Lobstex LOBS | US$0,05177 | 0,03% | 4,80% | US$1.085.893 | US$121.778 | 20.976.463 LOBS |
| 1250 |  Megacoin MEC | US$0,02736 | 1,00% | 12,81% | US$1.076.789 | US$1.089,50 | 39.351.507 MEC |
| 1251 |  Block-Logic BLTG | US$0,04683 | 11,88% | 10,48% | US$1.072.431 | US$284,67 | 22.899.329 BLTG |
| 1252 |  Enecuum ENQ | US$0,007165 | -2,68% | -11,75% | US$1.073.858 | US$55.236,71 | 149.884.794 ENQ |
| 1253 |  Streamity STM | US$0,02986 | 0,11% | 2,19% | US$1.074.438 | - | 35.987.749 STM |
| 1254 |  Scala XLA | US$0,0001124 | 6,68% | 11,15% | US$1.070.073 | US$3.848,53 | 9.522.189.688 XLA |
| 1255 |  Typerium TYPE | US$0,0006560 | -20,79% | 141,42% | US$1.065.209 | US$7,16 | 1.623.839.391 TYPE |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.