Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1978 |  Monkey Project MONK | US$0,006567 | -16,39% | -16,32% | US$76.990 | US$37,55 | 11.723.056 MONK |
| 1979 |  SafeCapital SCAP | US$0,03940 | 19,16% | -41,91% | US$72.996 | US$6.579,31 | 1.852.870 SCAP |
| 1980 |  CryptoEnergy CNRG | US$2,62 | -34,50% | -47,97% | US$72.471 | US$1,26 | 27.700 CNRG |
| 1981 |  GuccioneCoin GCC | US$0,003557 | 1,00% | 15,06% | US$72.160 | - | 20.285.537 GCC |
| 1982 |  Eternity ENT | US$0,007936 | 1,00% | 33,50% | US$71.529 | - | 9.013.660 ENT |
| 1983 |  Fox Trading FOXT | US$0,009287 | 17,36% | 9,97% | US$80.455 | US$86.340,68 | 8.663.499 FOXT |
| 1984 |  WandX WAND | US$0,005878 | -1,34% | -37,48% | US$71.968 | - | 12.244.135 WAND |
| 1985 |  Ignition IC | US$0,05199 | -12,34% | -30,62% | US$71.193 | US$0,0001040 | 1.369.344 IC |
| 1986 |  Giant GIC | US$0,007565 | -8,72% | -47,85% | US$63.967 | US$5.633,22 | 8.455.591 GIC |
| 1987 |  Squorum SQR | US$0,005199 | 1,00% | -56,28% | US$70.777 | - | 13.613.403 SQR |
| 1988 |  Fundamenta FMTA | US$0,07967 | 2,47% | 12,84% | US$69.765 | US$335.026 | 875.635 FMTA |
| 1989 |  Baguette Token BGTT | US$0,007219 | 101,69% | 120,24% | US$83.818 | US$0,6462 | 11.609.998 BGTT |
| 1990 |  FSBT API Token FSBT | US$0,01987 | 0,00% | 11,83% | US$69.718 | US$32.856,50 | 3.509.535 FSBT |
| 1991 |  InterValue INVE | US$0,0005410 | 0,02% | 2,30% | US$69.188 | - | 127.892.710 INVE |
| 1992 |  GoldFund GFUN | US$0,0004456 | -17,74% | -36,43% | US$68.661 | - | 154.093.551 GFUN |
| 1993 |  Italian Lira ITL | US$0,000002736 | 1,00% | 15,07% | US$68.411 | - | 24.999.999.998 ITL |
| 1994 |  GravityCoin GXX | US$0,01363 | 13,16% | -45,83% | US$67.992 | US$407,60 | 4.987.470 GXX |
| 1996 |  Netrum NTR | US$0,03386 | 3,23% | 91,15% | US$72.448 | US$425,95 | 2.139.819 NTR |
| 1997 |  VULCANO VULC | US$0,0002736 | 1,00% | 15,07% | US$66.071 | US$27,37 | 241.450.731 VULC |
| 1998 |  Arion ARION | US$0,004926 | -13,43% | 21,83% | US$65.950 | US$57,24 | 13.389.376 ARION |
| 1999 |  SkinCoin SKIN | US$0,0007463 | 0,07% | 12,04% | US$65.813 | US$6.656,25 | 88.183.483 SKIN |
| 2000 |  Doge Token DOGET | US$0,000007441 | -3,60% | -14,83% | US$66.349 | - | 8.917.018.107 DOGET |
| 2001 |  MEXC Token MEXC | US$0,00006307 | 0,00% | -13,81% | US$65.118 | US$2.094,46 | 1.032.549.908 MEXC |
| 2002 |  Ubricoin UBN | US$0,00002768 | -5,26% | 6,43% | US$64.716 | US$31,09 | 2.337.584.182 UBN |
| 2003 |  Raise RAISE | US$0,004385 | -46,05% | 33,92% | US$64.748 | US$192,51 | 14.765.425 RAISE |
| 2004 |  Bitcoin CZ BCZ | US$0,01998 | 19,91% | 1,69% | US$64.149 | US$5.282,75 | 3.210.898 BCZ |
| 2005 |  Xuez XUEZ | US$0,01614 | 19,17% | 17,05% | US$63.876 | US$30.936,25 | 3.956.572 XUEZ |
| 2006 |  EvenCoin EVN | US$0,002047 | -20,25% | -1,14% | US$63.964 | US$46.054,39 | 31.247.621 EVN |
| 2007 |  CorionX CORX | US$0,0008342 | -22,27% | -33,18% | US$62.780 | US$92.573,58 | 75.257.585 CORX |
| 2008 |  Bitcoin Zero BZX | US$0,002185 | 5,49% | -45,36% | US$63.397 | US$73,68 | 29.010.752 BZX |
| 2009 |  PLAAS FARMERS TOKEN PLAAS | US$0,002634 | 6,05% | 33,93% | US$71.386 | US$86.666,14 | 27.100.931 PLAAS |
| 2010 |  Evil Coin EVIL | US$0,003010 | 1,00% | 5,47% | US$63.271 | - | 21.020.383 EVIL |
| 2011 |  Mainstream For The Underground MFTU | US$0,00005853 | -28,37% | 84,53% | US$62.933 | US$11,13 | 1.075.139.615 MFTU |
| 2012 |  CoinUs CNUS | US$0,0001830 | -75,87% | -81,23% | US$62.235 | US$5,20 | 340.000.000 CNUS |
| 2013 |  Bethereum BETHER | US$0,0001098 | -69,98% | -65,40% | US$61.835 | - | 563.403.203 BETHER |
| 2014 |  Halving Coin HALV | US$0,03366 | -15,46% | -22,24% | US$61.145 | US$124,05 | 1.816.701 HALV |
| 2015 |  Elementeum ELET | US$0,01175 | 5,37% | 68,44% | US$61.396 | US$136,69 | 5.223.113 ELET |
| 2016 |  BitStation BSTN | US$0,00001273 | 0,65% | 16,00% | US$59.891 | - | 4.704.185.603 BSTN |
| 2017 |  TrumpCoin TRUMP | US$0,009030 | 1,03% | 51,89% | US$59.639 | - | 6.604.387 TRUMP |
| 2018 |  EnterCoin ENTRC | US$0,01040 | 1,00% | -44,65% | US$59.236 | - | 5.696.850 ENTRC |
| 2019 |  BitSend BSD | US$0,001988 | 22,17% | -44,27% | US$58.577 | US$0,1888 | 29.464.500 BSD |
| 2020 |  Privatix PRIX | US$0,05227 | 2,10% | 11,00% | US$57.592 | US$15.948,47 | 1.101.900 PRIX |
| 2021 |  ATBCoin ATB | US$0,001368 | 1,00% | 15,06% | US$57.515 | - | 42.038.227 ATB |
| 2022 |  ZelaaPayAE ZPAE | US$0,0003388 | -21,54% | -42,85% | US$57.653 | US$92.310,62 | 170.179.696 ZPAE |
| 2023 |  Elysian ELY | US$0,0005803 | -5,85% | 15,51% | US$56.847 | US$54.062,15 | 97.966.210 ELY |
| 2024 |  Hyper Speed Network HSN | US$0,0004590 | 0,83% | -41,00% | US$56.448 | US$62,33 | 122.987.866 HSN |
| 2025 |  BitcoinV BTCV | US$0,01423 | 1,00% | 564,80% | US$56.402 | US$456,98 | 3.963.900 BTCV |
| 2026 |  Martkist MARTK | US$0,003858 | -29,98% | -41,69% | US$56.284 | US$66,51 | 14.590.764 MARTK |
| 2027 |  WeBlock WON | US$0,01246 | 0,64% | 2,19% | US$56.150 | US$32.723,54 | 4.505.536 WON |
| 2028 |  Arepacoin AREPA | US$0,003250 | 26,80% | 24,23% | US$55.621 | US$0,7589 | 17.114.942 AREPA |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.