Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2182 |  DOGEFI DOGEFI | US$0,02390 | 51,52% | 4,46% | US$23.902 | - | 1.000.000 DOGEFI |
| 2183 |  PRiVCY PRIV | US$0,001439 | -4,38% | 0,85% | US$23.759 | US$0,5069 | 16.508.939 PRIV |
| 2184 |  PYRO Network PYRO | US$0,00002927 | -88,30% | -76,02% | US$23.752 | US$127,32 | 811.560.578 PYRO |
| 2185 |  BLOC.MONEY BLOC | US$0,001368 | 1,03% | 15,06% | US$23.641 | US$353,67 | 17.279.644 BLOC |
| 2186 |  LuckySevenToken LST | US$0,0003591 | 0,41% | 7,18% | US$23.556 | - | 65.590.200 LST |
| 2187 |  Blakecoin BLC | US$0,0008209 | 1,00% | 21,65% | US$23.407 | US$0,9570 | 28.513.029 BLC |
| 2188 |  Grimm GRIMM | US$0,0003856 | 10,66% | 26,36% | US$23.331 | US$243,27 | 60.501.300 GRIMM |
| 2189 |  Paypex PAYX | US$0,0001551 | 324,71% | 20,79% | US$23.270 | - | 149.998.018 PAYX |
| 2190 |  PayCoin XPY | US$0,001915 | 1,00% | 0,68% | US$22.976 | - | 11.995.342 XPY |
| 2191 |  Kush Finance KSEED | US$0,08473 | -40,59% | -3,27% | US$22.929 | US$127,61 | 270.612 KSEED |
| 2192 |  EthereumX ETX | US$0,0003471 | -14,11% | -46,20% | US$30.272 | - | 87.225.579 ETX |
| 2193 |  BoostCoin BOST | US$0,001915 | 1,00% | 101,36% | US$22.709 | - | 11.855.487 BOST |
| 2194 |  TrueVett VME | US$0,0001271 | -54,61% | -48,12% | US$22.629 | - | 178.048.389 VME |
| 2195 |  CBDAO BREE | US$0,02122 | -2,18% | 32,13% | US$22.657 | US$4.258,09 | 1.067.840 BREE |
| 2196 |  Jade Currency JADE | US$0,0002736 | 1,03% | -42,46% | US$22.219 | US$564,30 | 81.200.000 JADE |
| 2197 |  GCN Coin GCN | US$0,0000001292 | -9,44% | -6,32% | US$22.235 | US$52,81 | 172.076.810.000 GCN |
| 2198 |  Intelligent Trading Foundation ITT | US$0,002189 | 15,47% | -16,32% | US$21.486 | US$23.924,07 | 9.814.899 ITT |
| 2199 |  Eva Cash EVC | US$0,02393 | 0,16% | 15,33% | US$21.534 | - | 900.000 EVC |
| 2200 |  Coin2.1 C2 | US$0,0002736 | 1,03% | 15,06% | US$21.411 | - | 78.245.975 C2 |
| 2201 |  GoldBlocks GB | US$0,001368 | 1,03% | -17,81% | US$21.294 | - | 15.563.873 GB |
| 2202 |  Centurion CNT | US$0,0002736 | 1,03% | 15,06% | US$21.251 | - | 77.663.826 CNT |
| 2203 |  ETHPlus ETHP | US$0,01631 | 4,40% | -27,39% | US$21.337 | US$7.117,43 | 1.308.522 ETHP |
| 2204 |  Save Environment Token SET | US$0,02173 | 0,96% | 15,07% | US$20.883 | - | 960.882 SET |
| 2205 |  AmsterdamCoin AMS | US$0,0004105 | 1,00% | 72,59% | US$20.605 | - | 50.201.886 AMS |
| 2206 |  Matchpool GUP | US$0,0002736 | 1,03% | -61,64% | US$20.523 | - | 75.000.000 GUP |
| 2207 |  Zayedcoin ZYD | US$0,003284 | 1,03% | 25,52% | US$20.502 | - | 6.243.840 ZYD |
| 2208 |  TRAXIA TM2 | US$0,00006111 | 14,48% | 54,74% | US$20.064 | US$45,99 | 328.320.714 TM2 |
| 2209 |  Mobile Crypto Pay Coin MCPC | US$0,002067 | -1,61% | -20,95% | US$19.944 | US$2,72 | 9.647.081 MCPC |
| 2210 |  Joint Ventures JOINT | US$0,0008853 | -2,27% | 10,75% | US$19.697 | US$1.853,67 | 22.248.085 JOINT |
| 2211 |  SYB Coin SYBC | US$0,001915 | 26,29% | 67,80% | US$19.542 | US$7,19 | 10.202.292 SYBC |
| 2212 |  BERNcash BERN | US$0,0002736 | -49,50% | -42,47% | US$19.493 | - | 71.234.301 BERN |
| 2213 |  TravelNote TVNT | US$0,009030 | 23,44% | 99,85% | US$19.445 | US$2.734,39 | 2.153.333 TVNT |
| 2214 |  noob.finance $NOOB | US$0,8929 | 0,10% | -12,43% | US$19.534 | US$23,82 | 21.876 $NOOB |
| 2215 |  ZeusNetwork ZEUS | US$0,0000002736 | 1,03% | 15,06% | US$19.154 | - | 70.000.000.000 ZEUS |
| 2216 |  GeyserCoin GSR | US$0,01396 | -0,95% | -0,54% | US$19.151 | US$4,87 | 1.372.306 GSR |
| 2217 |  Dreamcoin DRM | US$0,007251 | 1,00% | -29,09% | US$19.064 | - | 2.629.102 DRM |
| 2218 |  Amino Network AMIO | US$0,0003795 | 18,75% | -34,55% | US$19.036 | US$22.047,80 | 50.165.287 AMIO |
| 2219 |  FuzzBalls FUZZ | US$0,003831 | -47,61% | -40,34% | US$18.503 | US$0,000001950 | 4.829.945 FUZZ |
| 2220 |  KUN KUN | US$9,26 | 0,00% | -1,49% | US$18.514 | US$0,09257 | 2.000 KUN |
| 2221 |  APR Coin APR | US$0,001368 | 1,00% | 91,77% | US$18.315 | US$1,07 | 13.386.164 APR |
| 2222 |  ParkByte PKB | US$0,003831 | 1,03% | -10,50% | US$18.251 | - | 4.764.026 PKB |
| 2223 |  GenesisX XGS | US$0,001642 | 1,03% | -30,95% | US$18.150 | - | 11.055.010 XGS |
| 2224 |  Citadel CTL | US$0,001642 | 1,00% | -30,96% | US$18.010 | US$0,01639 | 10.969.269 CTL |
| 2225 |  XDNA XDNA | US$0,002022 | -37,44% | -49,98% | US$17.839 | US$162,48 | 8.822.007 XDNA |
| 2226 |  Yfscience YFSI | US$1,66 | 40,53% | -54,06% | US$17.352 | US$1.675,49 | 10.455 YFSI |
| 2228 |  Global Crypto Alliance CALL | US$0,0002189 | 169,41% | 206,83% | US$17.153 | US$17,45 | 78.358.515 CALL |
| 2229 |  Zealium NZL | US$0,001095 | 34,71% | 53,42% | US$16.844 | US$0,4691 | 15.389.468 NZL |
| 2230 |  CyberMusic CYMT | US$0,000001095 | -19,20% | -7,95% | US$16.802 | US$23,00 | 15.350.000.000 CYMT |
| 2231 |  Litecred LTCR | US$0,0005473 | 1,00% | 15,09% | US$16.543 | - | 30.227.750 LTCR |
| 2232 |  ROIyal Coin ROCO | US$0,01012 | 3,84% | -9,42% | US$16.490 | US$2,71 | 1.628.696 ROCO |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.