Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2385 |  LitecoinToken LTK | US$0,00000001999 | -0,06% | 0,01% | US$1.875 | US$15,99 | 93.798.013.228 LTK |
| 2386 |  Silverway SLV | US$0,00001168 | 62,97% | 58,60% | US$1.752 | US$269,73 | 150.009.999 SLV |
| 2387 |  P2P Global Network P2PX | US$0,00003658 | 0,07% | 15,23% | US$1.594 | - | 43.579.999 P2PX |
| 2388 |  Dinero DIN | US$0,0001642 | 1,03% | 15,06% | US$1.469 | US$1,94 | 8.947.929 DIN |
| 2389 |  MoX MOX | US$0,0002736 | 1,03% | 15,07% | US$1.376 | - | 5.027.488 MOX |
| 2391 |  Money Plant Token MPT | US$0,0009078 | -76,37% | 19,40% | US$1.170 | US$0,001355 | 1.288.768 MPT |
| 2392 |  Helpico HELP | US$0,04542 | -28,96% | 7,30% | US$1.073 | US$6,20 | 23.628 HELP |
| 2393 |  Concoin CONX | US$0,001368 | 1,00% | 15,09% | US$1.018 | - | 744.266 CONX |
| 2395 |  Benz BENZ | US$0,0001629 | 23,10% | 47,04% | US$971 | - | 5.958.969 BENZ |
| 2396 |  WOLLO WLO | US$0,00002228 | -3,78% | -14,35% | US$959 | - | 43.057.496 WLO |
| 2397 |  WXCOINS WXC | US$0,00002736 | -81,63% | 15,06% | US$848 | US$0,01611 | 31.000.000 WXC |
| 2398 |  Flit Token FLT | US$0,0000002397 | -4,00% | -0,10% | US$803 | US$3.650,32 | 3.350.000.000 FLT |
| 2399 |  Gexan GEX | US$0,0002736 | 1,03% | 15,06% | US$715 | - | 2.612.051 GEX |
| 2400 |  PonziCoin PONZI | US$0,0008209 | 1,00% | 15,09% | US$707 | - | 861.099 PONZI |
| 2401 |  Nibble NBXC | US$0,002463 | 13,66% | 15,06% | US$664 | US$13,72 | 269.549 NBXC |
| 2402 |  Stakinglab LABX | US$0,001368 | -15,83% | -42,47% | US$554 | US$24,14 | 405.158 LABX |
| 2404 |  Dollar International DOLLAR | US$0,01177 | 1,00% | -22,69% | US$406 | - | 34.538 DOLLAR |
| 2405 |  Dystem DTEM | US$0,00005473 | 1,00% | 15,07% | US$351 | - | 6.410.512 DTEM |
| 2406 |  Argus ARGUS | US$0,0002736 | 1,03% | -61,64% | US$314 | - | 1.148.324 ARGUS |
| 2407 |  QYNO QNO | US$0,0002736 | 1,03% | 15,09% | US$294 | - | 1.075.172 QNO |
| 2408 |  HarmonyCoin HMC | US$0,0002736 | 1,03% | 15,07% | US$154 | - | 561.235 HMC |
| 2409 |  Innovative Bioresearch Classic INNBCL | US$0,00000001239 | -1,59% | 26,34% | US$44 | US$59,33 | 3.570.727.162 INNBCL |
| 2410 |  WETH WETH | US$733,84 | 0,47% | 15,79% | - | US$360.851.503 | - |
| 2411 |  eToro Euro EURX | US$1,22 | 0,31% | 0,60% | - | US$241.078.979 | - |
| 2412 |  eToro Pound Sterling GBPX | US$1,35 | 0,19% | 0,70% | - | US$143.705.720 | - |
| 2413 |  XRPDOWN XRPDOWN | US$0,7270 | -1,36% | 120,38% | - | US$107.016.995 | - |
| 2414 |  Dynamic Set Dollar DSD | US$1,04 | 95,62% | 0,00% | - | US$110.441.143 | - |
| 2415 |  XRPUP XRPUP | US$1,86 | -27,88% | -83,71% | - | US$73.033.030 | - |
| 2416 |  Basis Share BAS | US$618,89 | 42,91% | 220,21% | - | US$54.505.236 | - |
| 2417 |  Amun Ether 3x Daily Long ETH3L | US$5,24 | -12,42% | 112,75% | - | US$46.534.640 | - |
| 2418 |  Bitcoin Vault BTCV | US$164,07 | 16,22% | 67,23% | - | US$34.692.891 | - |
| 2419 |  Amun Bitcoin 3x Daily Long BTC3L | US$6,74 | 18,02% | 37,09% | - | US$28.416.858 | - |
| 2420 |  DOTUP DOTUP | US$19,12 | 29,67% | 131,34% | - | US$28.737.164 | - |
| 2421 |  Cobak Token CBK | US$4,30 | 10,42% | 0,00% | - | US$22.284.721 | - |
| 2422 |  Compound Dai CDAI | US$0,02094 | 0,02% | 0,35% | - | US$20.895.231 | - |
| 2423 |  Amun Ether 3x Daily Short ETH3S | US$0,5529 | 3,24% | -15,35% | - | US$17.623.247 | - |
| 2424 |  Trabzonspor Fan Token TRA | US$5,24 | -6,00% | 387,65% | - | US$16.540.541 | - |
| 2425 |  Compound USD Coin CUSDC | US$0,02137 | 0,00% | 0,11% | - | US$15.111.496 | - |
| 2426 |  ETHUP ETHUP | US$52,13 | 0,06% | 26,74% | - | US$14.838.757 | - |
| 2427 |  ADADOWN ADADOWN | US$0,4613 | -19,23% | -51,93% | - | US$14.728.062 | - |
| 2428 |  Union Fair Coin UFC | US$0,1330 | -20,22% | 26,54% | - | US$14.223.983 | - |
| 2429 |  DOTDOWN DOTDOWN | US$0,5492 | -37,07% | -72,07% | - | US$9.105.741 | - |
| 2430 |  BTCUP BTCUP | US$62,13 | 2,16% | 36,38% | - | US$8.935.989 | - |
| 2431 |  SXPUP SXPUP | US$0,4064 | -14,86% | -52,67% | - | US$9.369.568 | - |
| 2432 |  Klaytn KLAY | US$0,4844 | -3,65% | -8,51% | - | US$9.098.518 | - |
| 2433 |  LTCUP LTCUP | US$40,89 | -3,83% | 6,39% | - | US$9.077.023 | - |
| 2434 |  BTCDOWN BTCDOWN | US$0,5982 | -1,80% | -30,75% | - | US$8.103.768 | - |
| 2435 |  ADAUP ADAUP | US$7,54 | 15,61% | 33,90% | - | US$8.590.965 | - |
| 2436 |  Interest Bearing ETH ibETH | US$751,52 | 1,38% | 17,67% | - | US$7.929.719 | - |
| 2437 |  Astosch ATC | US$0,7857 | -4,97% | 0,00% | - | US$6.720.787 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.