Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  ZINC ZINC | US$0,009978 | 21,92% | -19,69% | US$55.710 | US$229,70 | 5.583.588 ZINC |
| 2031 |  iTicoin ITI | US$1,72 | 1,00% | 18,21% | US$54.921 | - | 32.000 ITI |
| 2032 |  Theresa May Coin MAY | US$0,0005473 | 1,03% | 15,06% | US$54.737 | - | 100.018.000 MAY |
| 2033 |  Adzcoin ADZ | US$0,001095 | 1,00% | -34,25% | US$54.539 | - | 49.827.043 ADZ |
| 2034 |  Opal OPAL | US$0,003557 | -17,91% | -32,01% | US$53.915 | US$0,000003050 | 15.156.364 OPAL |
| 2035 |  W Green Pay WGP | US$0,003011 | 29,43% | -11,02% | US$53.086 | US$16.445,62 | 17.630.267 WGP |
| 2036 |  CPUchain CPU | US$0,001368 | 1,03% | -28,08% | US$53.101 | US$130,99 | 38.810.350 CPU |
| 2037 |  SF Capital SFCP | US$0,0005300 | -24,74% | 6,13% | US$53.001 | - | 99.999.500 SFCP |
| 2038 |  Linfinity LFC | US$0,00005813 | -1,39% | 12,63% | US$52.648 | - | 905.666.529 LFC |
| 2039 |  InvestFeed IFT | US$0,0002736 | 1,00% | 15,06% | US$52.368 | - | 191.381.257 IFT |
| 2040 |  Ifoods Chain IFOOD | US$0,00002097 | 0,00% | -0,10% | US$52.426 | - | 2.499.999.990 IFOOD |
| 2041 |  CryptoBonusMiles CBM | US$0,00001032 | 8,93% | 6,07% | US$51.598 | US$215,32 | 4.999.998.301 CBM |
| 2042 |  MetaMorph METM | US$0,0001654 | 0,45% | 100,47% | US$51.385 | - | 310.749.997 METM |
| 2043 |  BitWhite BTW | US$0,001410 | -31,74% | -33,61% | US$51.233 | US$63.819,95 | 36.325.371 BTW |
| 2044 |  Paytomat PTI | US$0,0003067 | 147,13% | 24,56% | US$50.917 | US$802,25 | 166.030.078 PTI |
| 2045 |  Dynamite DYNMT | US$0,1354 | 8,66% | -13,78% | US$50.513 | US$62.057,94 | 372.957 DYNMT |
| 2046 |  GoPower GPT | US$0,0006219 | 0,16% | 15,33% | US$50.518 | - | 81.227.046 GPT |
| 2047 |  Ratecoin XRA | US$0,0004105 | 1,00% | -42,46% | US$50.261 | - | 122.449.162 XRA |
| 2048 |  Paparazzi PAZZI | US$0,001179 | 12,87% | -57,96% | US$50.400 | US$56.619,53 | 42.734.738 PAZZI |
| 2049 |  SteepCoin STEEP | US$0,0002740 | -49,41% | -39,46% | US$49.736 | US$16,48 | 181.505.253 STEEP |
| 2050 |  Herbalist Token HERB | US$0,000005217 | 1,62% | 8,52% | US$49.566 | US$52,39 | 9.499.999.999 HERB |
| 2051 |  BDCC Bitica COIN BDCC | US$1,89 | 6,64% | -35,79% | US$49.768 | US$1.539.082 | 26.318 BDCC |
| 2052 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2053 |  FUZE Token FUZE | US$64,09 | 10,94% | -11,65% | US$49.344 | US$16.381,82 | 770 FUZE |
| 2054 |  EveriToken EVT | US$0,002161 | 462,58% | 332,31% | US$48.864 | US$3,18 | 22.614.716 EVT |
| 2055 |  More Coin MORE | US$0,02435 | -10,08% | -8,57% | US$48.707 | US$17.637,66 | 2.000.000 MORE |
| 2056 |  Veles VLS | US$0,03788 | 1,74% | -10,58% | US$48.444 | US$35.331,46 | 1.279.020 VLS |
| 2057 |  Narrative NRVE | US$0,0005869 | -3,57% | 54,32% | US$48.377 | - | 82.428.004 NRVE |
| 2058 |  Impleum IMPL | US$0,005473 | -3,78% | -20,64% | US$47.861 | US$825,80 | 8.745.140 IMPL |
| 2059 |  Omnitude ECOM | US$0,0007300 | -20,11% | -9,17% | US$47.312 | US$83.480,32 | 64.813.301 ECOM |
| 2060 |  Obee Network OBEE | US$0,0009870 | -16,75% | 13,24% | US$46.273 | - | 46.880.092 OBEE |
| 2061 |  MultiCoinCasino MCC | US$0,009641 | 0,43% | -2,95% | US$46.353 | US$10.605,45 | 4.807.840 MCC |
| 2062 |  vSlice VSL | US$0,001368 | -27,86% | -36,07% | US$45.685 | US$1,75 | 33.390.496 VSL |
| 2063 |  STRAKS STAK | US$0,001919 | -10,26% | 15,28% | US$45.786 | US$64,46 | 23.858.907 STAK |
| 2064 |  Cyber Movie Chain CMCT | US$0,000002268 | 0,07% | 15,33% | US$45.365 | - | 20.000.000.000 CMCT |
| 2065 |  Spaceswap MILK2 | US$0,02777 | 24,19% | 20,04% | US$45.417 | US$17.747,71 | 1.635.697 MILK2 |
| 2066 |  Kalkulus KLKS | US$0,002463 | 1,03% | 47,97% | US$45.072 | US$44.395,80 | 18.301.678 KLKS |
| 2067 |  EUNOMIA ENTS | US$0,000002736 | 1,00% | 15,07% | US$44.934 | US$0,05496 | 16.420.688.682 ENTS |
| 2068 |  Cloudbit Token CDB | US$0,00007989 | 0,00% | -0,10% | US$45.115 | - | 564.735.166 CDB |
| 2069 |  Payfair PFR | US$0,001141 | 0,07% | 13,87% | US$44.913 | - | 39.347.537 PFR |
| 2070 |  Apollon XAP | US$0,0003010 | 1,03% | -2,62% | US$44.724 | - | 148.585.276 XAP |
| 2071 |  HeartBout HB | US$0,0008209 | 1,03% | 3,50% | US$43.914 | US$104,37 | 53.495.267 HB |
| 2072 |  YFIVE FINANCE YFIVE | US$2,42 | 4,03% | 6,03% | US$43.765 | US$114.736 | 18.114 YFIVE |
| 2073 |  ARAW ARAW | US$0,00002195 | -77,71% | -75,19% | US$43.760 | US$228,92 | 1.993.576.188 ARAW |
| 2074 |  Kind Ads Token KIND | US$0,001034 | 2,60% | -24,48% | US$43.668 | US$220,18 | 42.246.693 KIND |
| 2075 |  Ultragate ULG | US$0,004256 | 8,52% | 98,83% | US$43.605 | US$847,14 | 10.246.050 ULG |
| 2076 |  POPCHAIN PCH | US$0,00004869 | 0,32% | -72,47% | US$43.470 | - | 892.799.357 PCH |
| 2077 |  Bitcoiin B2G | US$0,0008209 | 1,03% | -1,38% | US$43.312 | US$164,26 | 52.761.896 B2G |
| 2078 |  Mchain MAR | US$0,0007925 | -4,75% | -15,99% | US$40.886 | US$192,65 | 51.588.200 MAR |
| 2080 |  Arqma ARQ | US$0,005472 | 1,02% | -17,81% | US$42.232 | US$14.192,19 | 7.717.775 ARQ |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.