Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Metacoin MTC | US$0,07032 | -11,68% | -3,05% | US$75.336.569 | US$26.313,41 | 1.071.281.652 MTC |
| 252 |  Reef REEF | US$0,02334 | 0,00% | 0,00% | US$70.636.149 | US$236.947.959 | 3.026.721.973 REEF |
| 253 |  Bitbook Gambling BXK | US$0,2052 | 1,03% | 7,47% | US$73.408.931 | - | 357.687.491 BXK |
| 254 |  Tratin TRAT | US$0,0006460 | 227,53% | -19,79% | US$72.358.904 | - | 112.002.966.735 TRAT |
| 255 |  Wrapped BNB WBNB | US$38,10 | 8,48% | 15,00% | US$67.830.464 | US$635.947 | 1.780.434 WBNB |
| 256 |  Qcash QC | US$0,1538 | -0,01% | -0,75% | US$70.756.989 | US$827.223.408 | 460.000.200 QC |
| 257 |  STPAY STP | US$16,14 | -10,69% | 44,34% | US$69.910.985 | US$3.519,53 | 4.330.437 STP |
| 258 |  Tap XTP | US$0,05655 | -0,31% | 108,23% | US$69.668.098 | US$183.100 | 1.231.911.016 XTP |
| 259 |  PARSIQ PRQ | US$0,6534 | -1,72% | 8,42% | US$68.208.597 | US$2.546.553 | 104.386.072 PRQ |
| 260 |  XeniosCoin XNC | US$0,8887 | 0,50% | 26,11% | US$67.784.087 | US$140.919 | 76.274.958 XNC |
| 261 |  Baer Chain BRC | US$0,3848 | -10,76% | -27,93% | US$66.949.606 | US$5.807,64 | 174.000.000 BRC |
| 262 |  XinFin Network XDC | US$0,005428 | -9,55% | -6,04% | US$66.210.757 | US$1.439.762 | 12.198.000.000 XDC |
| 263 |  Amp AMP | US$0,006936 | 3,91% | 6,36% | US$66.923.367 | US$239.821 | 9.648.574.464 AMP |
| 264 |  TerraKRW KRT | US$0,0009109 | 0,17% | 1,69% | US$65.793.392 | US$844.217 | 72.231.119.606 KRT |
| 265 |  Mixin XIN | US$124,86 | -4,64% | -11,89% | US$66.048.032 | US$491.701 | 528.993 XIN |
| 266 |  NuCypher NU | US$0,1707 | -2,88% | -10,01% | US$65.732.315 | US$17.026.956 | 385.000.000 NU |
| 267 |  Penta PNT | US$0,002938 | 0,63% | -2,24% | US$61.737.433 | US$32.304,79 | 21.014.319.521 PNT |
| 268 |  Bitball Treasure BTRS | US$134,85 | 0,09% | 14,23% | US$60.684.146 | US$184.463 | 450.000 BTRS |
| 269 |  Hellenic Coin HNC | US$0,8488 | 4,11% | 18,24% | US$59.342.163 | US$120.458 | 69.910.698 HNC |
| 270 |  AXEL AXEL | US$0,2232 | 1,57% | -2,48% | US$58.867.576 | US$443.424 | 263.802.274 AXEL |
| 271 |  WhiteCoin XWC | US$0,2288 | -1,63% | 0,07% | US$57.254.094 | US$43.326,29 | 250.183.629 XWC |
| 272 |  MATH MATH | US$0,4925 | 1,80% | -0,16% | US$56.324.422 | US$153.923 | 114.356.164 MATH |
| 273 |  Attila ATT | US$0,1228 | -1,00% | -3,67% | US$55.325.727 | US$370.179 | 450.382.736 ATT |
| 274 |  Bithao BHAO | US$1,19 | -3,05% | -21,36% | US$52.057.809 | US$2.137.594 | 43.922.587 BHAO |
| 275 |  BTU Protocol BTU | US$0,5644 | -0,59% | -1,12% | US$50.806.851 | US$425,70 | 90.014.338 BTU |
| 276 |  Safex Token SFT | US$0,02520 | -2,21% | 74,61% | US$47.524.221 | US$1.017.338 | 1.885.974.016 SFT |
| 277 |  KardiaChain KAI | US$0,02310 | -5,10% | -19,93% | US$47.351.147 | US$1.668.608 | 2.049.800.000 KAI |
| 278 |  PancakeSwap CAKE | US$0,5647 | 5,37% | 11,92% | US$46.919.638 | US$1.987.434 | 83.081.970 CAKE |
| 279 |  SKALE Network SKL | US$0,08019 | -8,03% | -15,25% | US$45.242.516 | US$5.871.554 | 564.166.667 SKL |
| 280 |  CRYPTO20 C20 | US$0,9825 | 0,88% | 9,83% | US$39.744.356 | US$30.213,35 | 40.453.185 C20 |
| 281 |  Centrality CENNZ | US$0,03339 | -7,15% | 3,62% | US$39.488.534 | US$6.800.967 | 1.182.720.127 CENNZ |
| 282 |  Orbit Chain ORC | US$0,08296 | -8,27% | -11,43% | US$38.658.120 | US$987.833 | 465.987.647 ORC |
| 283 |  STEM CELL COIN SCC | US$0,1190 | -0,15% | 4,28% | US$38.169.404 | US$27.324,99 | 320.658.118 SCC |
| 284 |  Orion Protocol ORN | US$2,21 | -1,13% | -9,54% | US$36.581.229 | US$2.916.642 | 16.560.000 ORN |
| 285 |  Harvest Finance FARM | US$88,42 | -5,25% | -19,04% | US$36.166.582 | US$1.567.773 | 409.012 FARM |
| 286 |  The Transfer Token TTT | US$0,8046 | -4,86% | 15,81% | US$35.769.545 | US$1.334.153 | 44.458.111 TTT |
| 287 |  TitanSwap TITAN | US$0,6665 | -0,99% | 3,52% | US$35.592.076 | US$2.905.651 | 53.404.160 TITAN |
| 288 |  Secret SCRT | US$0,6307 | 1,47% | 10,19% | US$35.567.601 | US$318.276 | 56.395.809 SCRT |
| 289 |  Bankera BNK | US$0,001424 | 22,53% | -0,05% | US$35.050.749 | US$15.484,43 | 24.618.912.108 BNK |
| 290 |  Cryptoindex.com 100 CIX100 | US$0,5543 | 17,41% | -3,52% | US$34.594.533 | US$21.725,04 | 62.409.480 CIX100 |
| 291 |  TrustToken TRU | US$0,1380 | -5,26% | 9,50% | US$34.613.818 | US$443.834 | 250.857.660 TRU |
| 292 |  Ducato Protocol Token DUCATO | US$26,66 | 2,20% | 4,31% | US$33.860.414 | US$455.954 | 1.270.000 DUCATO |
| 293 |  Rakon RKN | US$0,1377 | -0,39% | 11,70% | US$33.436.067 | US$1.326.615 | 242.857.143 RKN |
| 294 |  Trust Wallet Token TWT | US$0,1294 | -3,03% | -2,39% | US$32.467.109 | US$228.131 | 250.926.200 TWT |
| 295 |  cVault.finance CORE | US$3.246,98 | -0,15% | 3,24% | US$32.469.755 | US$850.058 | 10.000 CORE |
| 296 |  Livepeer LPT | US$1,52 | -0,28% | -4,63% | US$32.107.277 | US$38.599,54 | 21.164.655 LPT |
| 297 |  Polkastarter POLS | US$0,6791 | 36,68% | 71,82% | US$32.183.947 | US$6.697.630 | 47.390.023 POLS |
| 298 |  Sora XOR | US$91,99 | 2,38% | -20,22% | US$32.196.388 | US$2.122.949 | 350.000 XOR |
| 299 |  Atletico De Madrid Fan Token ATM | US$26,18 | 12,08% | 244,23% | US$32.039.426 | US$4.435.538 | 1.223.789 ATM |
| 300 |  BHEX Token BHT | US$0,1621 | 0,31% | 0,39% | US$31.718.588 | - | 195.639.532 BHT |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.