Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SushiSwap SUSHI | US$2,51 | -3,98% | -7,60% | US$444.071.756 | US$187.680.479 | 176.588.823 SUSHI |
| 52 |  Algorand ALGO | US$0,3459 | -2,90% | 2,68% | US$411.303.174 | US$114.394.973 | 1.189.019.973 ALGO |
| 53 |  Ontology ONT | US$0,4539 | -2,15% | -12,89% | US$365.215.901 | US$101.992.972 | 804.535.798 ONT |
| 54 |  renBTC RENBTC | US$27.199,14 | 0,60% | 14,38% | US$368.516.432 | US$5.988.460 | 13.549 RENBTC |
| 55 |  OMG Network OMG | US$2,53 | -4,47% | -15,35% | US$355.110.684 | US$182.090.235 | 140.245.398 OMG |
| 56 |  DigiByte DGB | US$0,02527 | -0,38% | 15,20% | US$351.047.390 | US$19.867.740 | 13.889.764.171 DGB |
| 57 |  Elrond EGLD | US$23,79 | -6,32% | -15,11% | US$348.666.833 | US$47.246.141 | 14.656.795 EGLD |
| 58 |  Nexo NEXO | US$0,5803 | -2,82% | -11,60% | US$324.958.047 | US$12.232.494 | 560.000.011 NEXO |
| 59 |  Terra LUNA | US$0,6480 | 4,51% | 27,18% | US$314.570.551 | US$45.435.072 | 485.470.468 LUNA |
| 60 |  Ren REN | US$0,3562 | 6,32% | 23,04% | US$315.061.056 | US$177.774.679 | 884.532.525 REN |
| 61 |  Basic Attention Token BAT | US$0,2057 | -2,46% | -5,63% | US$307.036.994 | US$128.077.645 | 1.492.579.369 BAT |
| 62 |  BitTorrent BTT | US$0,0002907 | -3,12% | -9,15% | US$287.793.809 | US$72.318.031 | 989.965.051.833 BTT |
| 63 |  Blockstack STX | US$0,4074 | 5,22% | 44,31% | US$290.002.043 | US$7.957.467 | 711.834.032 STX |
| 64 |  TrueUSD TUSD | US$0,9995 | -0,07% | 0,01% | US$274.890.586 | US$92.214.568 | 275.031.537 TUSD |
| 65 |  SwissBorg CHSB | US$0,2971 | 8,05% | 10,86% | US$277.113.448 | US$4.881.263 | 932.687.845 CHSB |
| 66 |  0x ZRX | US$0,3655 | -2,99% | -2,63% | US$274.013.401 | US$54.115.513 | 749.772.094 ZRX |
| 67 |  ICON ICX | US$0,4651 | 3,73% | 16,97% | US$269.175.573 | US$55.082.915 | 578.752.013 ICX |
| 68 |  Paxos Standard PAX | US$1,00 | 0,00% | 0,22% | US$245.513.926 | US$136.099.313 | 244.951.954 PAX |
| 69 |  NEAR Protocol NEAR | US$1,17 | -4,48% | 0,55% | US$229.468.594 | US$19.088.000 | 196.911.019 NEAR |
| 70 |  Avalanche AVAX | US$2,92 | -0,77% | -5,12% | US$225.015.155 | US$25.386.162 | 76.937.055 AVAX |
| 71 |  Qtum QTUM | US$2,27 | -4,46% | -11,79% | US$221.624.679 | US$368.411.788 | 97.513.024 QTUM |
| 72 |  Loopring LRC | US$0,1824 | 4,03% | 11,27% | US$219.245.680 | US$36.728.470 | 1.202.201.433 LRC |
| 73 |  Hedera Hashgraph HBAR | US$0,03270 | -3,06% | -11,85% | US$215.907.243 | US$10.173.161 | 6.603.011.778 HBAR |
| 74 |  Ampleforth AMPL | US$0,9713 | 1,81% | 11,09% | US$210.030.862 | US$8.224.554 | 216.236.479 AMPL |
| 75 |  Energy Web Token EWT | US$6,43 | 0,30% | -7,62% | US$193.320.868 | US$538.579 | 30.062.138 EWT |
| 76 |  Augur REP | US$17,32 | 8,73% | 1,37% | US$190.511.145 | US$28.418.431 | 11.000.000 REP |
| 77 |  Celo CELO | US$1,54 | 4,84% | 0,38% | US$192.255.917 | US$5.475.054 | 124.447.717 CELO |
| 78 |  THORChain RUNE | US$1,20 | 15,75% | 30,57% | US$190.104.225 | US$31.671.635 | 158.432.088 RUNE |
| 79 |  Reserve Rights RSR | US$0,01957 | -0,67% | 3,15% | US$183.003.653 | US$67.433.984 | 9.349.999.000 RSR |
| 80 |  TerraUSD UST | US$0,9975 | -0,08% | 0,11% | US$172.661.991 | US$16.529.542 | 173.102.226 UST |
| 81 |  Kyber Network KNC | US$0,8247 | -3,33% | -7,59% | US$165.648.104 | US$29.508.852 | 200.846.929 KNC |
| 82 |  ABBC Coin ABBC | US$0,1939 | -2,87% | -16,53% | US$163.414.598 | US$35.403.943 | 842.627.067 ABBC |
| 83 |  Chiliz CHZ | US$0,02866 | 3,30% | 65,16% | US$155.619.999 | US$155.926.356 | 5.429.628.749 CHZ |
| 84 |  Siacoin SC | US$0,003192 | -7,35% | -6,05% | US$144.395.270 | US$5.691.988 | 45.234.772.992 SC |
| 85 |  HedgeTrade HEDG | US$0,4774 | -2,24% | -1,30% | US$161.956.100 | US$308.175 | 339.231.468 HEDG |
| 86 |  Quant QNT | US$12,60 | 12,22% | -2,06% | US$152.057.621 | US$1.728.352 | 12.072.738 QNT |
| 87 |  Bitcoin Gold BTG | US$8,44 | -2,92% | -7,44% | US$147.841.889 | US$11.999.548 | 17.513.924 BTG |
| 88 |  Lisk LSK | US$1,16 | -3,94% | -9,01% | US$147.064.530 | US$3.933.273 | 126.792.138 LSK |
| 89 |  Nano NANO | US$1,07 | -0,60% | -1,16% | US$142.068.738 | US$5.938.706 | 133.248.297 NANO |
| 90 |  NXM NXM | US$23,92 | -2,32% | 0,94% | US$138.740.764 | US$13.555.192 | 5.801.350 NXM |
| 91 |  Ocean Protocol OCEAN | US$0,3360 | -8,49% | -11,80% | US$140.803.682 | US$25.794.220 | 419.026.837 OCEAN |
| 92 |  Bitcoin BEP2 BTCB | US$27.574,41 | 1,96% | 15,91% | US$138.735.036 | US$107.474 | 5.031 BTCB |
| 93 |  Theta Fuel TFUEL | US$0,02784 | -6,39% | 62,11% | US$138.176.489 | US$18.537.112 | 4.962.631.792 TFUEL |
| 94 |  MaidSafeCoin MAID | US$0,2931 | -6,57% | -17,12% | US$132.629.132 | US$642.660 | 452.552.412 MAID |
| 95 |  HUSD HUSD | US$0,9990 | 0,01% | -0,09% | US$131.310.794 | US$51.980.548 | 131.438.431 HUSD |
| 96 |  Bancor BNT | US$1,34 | -1,40% | -1,10% | US$130.429.012 | US$43.414.476 | 97.620.619 BNT |
| 97 |  CyberVein CVT | US$0,1196 | -1,27% | 9,17% | US$126.828.454 | US$6.420.078 | 1.060.404.496 CVT |
| 98 |  Verge XVG | US$0,007440 | -6,15% | 1,08% | US$122.101.210 | US$3.908.709 | 16.410.987.743 XVG |
| 99 |  Horizen ZEN | US$11,57 | -4,78% | 11,83% | US$122.641.514 | US$11.617.570 | 10.596.894 ZEN |
| 100 |  Decentraland MANA | US$0,07989 | -1,60% | -5,50% | US$118.535.624 | US$21.590.151 | 1.483.775.348 MANA |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.