Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$56,44 | 29,33% | 26,03% | US$3.466.329.363 | US$750,41 | 61.415.824 MTXLT |
| 202 |  KnoxFS KFX | US$13,63 | 1,00% | 636,00% | US$1.828.699.480 | - | 134.192.769 KFX |
| 203 |  Counos X CCXX | US$87,67 | 0,31% | -0,48% | US$1.552.423.531 | US$1.397.329 | 17.708.439 CCXX |
| 204 |  HEX HEX | US$0,008940 | 3,64% | 65,51% | US$1.550.218.704 | US$8.966.571 | 173.411.074.413 HEX |
| 205 |  MINDOL MIN | US$7,89 | 0,01% | 1,00% | US$1.351.061.220 | US$1.201.520 | 171.240.814 MIN |
| 206 |  ExtStock Token XT | US$2,01 | 0,07% | 15,33% | US$1.209.600.433 | - | 601.588.625 XT |
| 207 |  CryptalDash CRD | US$0,9075 | 0,92% | 94,93% | US$907.477.284 | - | 1.000.000.000 CRD |
| 208 |  INO COIN INO | US$4,55 | -1,20% | 6,70% | US$818.580.806 | US$388.049 | 180.003.180 INO |
| 209 |  IZE IZE | US$0,1795 | -18,49% | 19,10% | US$746.711.585 | US$57.302,00 | 4.160.881.000 IZE |
| 210 |  Advanced Internet Blocks AIB | US$0,02213 | -13,04% | 153,46% | US$535.779.427 | US$2.154,66 | 24.213.254.183 AIB |
| 211 |  DeFiChain DFI | US$1,32 | -0,10% | 61,83% | US$507.406.567 | US$6.003.488 | 385.765.552 DFI |
| 212 |  Insight Chain INB | US$1,35 | -1,18% | -0,77% | US$471.875.799 | US$2.052.910 | 349.902.689 INB |
| 213 |  ThoreCoin THR | US$5.346,98 | 1,00% | 15,54% | US$463.508.300 | US$53.526,01 | 86.686 THR |
| 214 |  Cipher Core Token CIPHC | US$54,67 | 75,68% | 70,42% | US$403.304.258 | US$109.413 | 7.376.805 CIPHC |
| 215 |  Homeros HMR | US$0,9542 | -8,19% | -9,16% | US$389.569.286 | US$7.727.452 | 408.268.600 HMR |
| 216 |  Creditcoin CTC | US$0,6240 | 1,90% | 4,41% | US$337.732.915 | US$5.328.760 | 541.272.868 CTC |
| 217 |  Basid Coin BASID | US$0,6865 | -5,46% | -17,64% | US$321.011.067 | US$2.365.883 | 467.592.726 BASID |
| 218 |  Zelwin ZLW | US$4,46 | 0,52% | -4,33% | US$283.167.242 | US$234.423 | 63.433.009 ZLW |
| 219 |  Bitcoin Cash ABC BCHA | US$14,75 | -11,75% | -9,59% | US$273.995.770 | US$2.589.544 | 18.572.921 BCHA |
| 220 |  botXcoin BOTX | US$0,1450 | 2,74% | 2,31% | US$236.592.621 | US$232,32 | 1.632.102.305 BOTX |
| 221 |  Chimpion BNANA | US$7,07 | 14,49% | 35,06% | US$224.220.311 | US$582.744 | 31.727.387 BNANA |
| 222 |  Cryptonex CNX | US$3,46 | 1,57% | 16,75% | US$192.841.285 | US$1.620.579 | 55.686.329 CNX |
| 223 |  Empty Set Dollar ESD | US$0,8196 | -3,00% | -31,53% | US$174.181.701 | US$28.643.932 | 212.530.179 ESD |
| 224 |  Doctors Coin DRS | US$0,7468 | 0,82% | 2,34% | US$171.562.740 | US$34.509,40 | 229.741.603 DRS |
| 225 |  Largo Coin LRG | US$9,76 | -2,12% | -0,91% | US$171.958.078 | US$805.007 | 17.627.472 LRG |
| 226 |  Helper Search Token HSN | US$0,01834 | 0,94% | 15,08% | US$155.551.590 | - | 8.479.947.437 HSN |
| 227 |  TNC Coin TNC | US$0,06664 | -8,05% | -20,70% | US$153.962.663 | US$2.776.812 | 2.310.424.689 TNC |
| 228 |  Sologenic SOLO | US$0,6005 | -2,12% | -13,03% | US$120.096.565 | US$604.736 | 200.001.808 SOLO |
| 229 |  NewYork Exchange NYE | US$19,81 | 1,86% | 9,77% | US$140.450.932 | US$1.531.672 | 7.090.060 NYE |
| 230 |  Darma Cash DMCH | US$0,6729 | 44,44% | 9,70% | US$142.027.047 | US$1.096.441 | 211.080.330 DMCH |
| 231 |  Neutrino USD USDN | US$0,9981 | 0,01% | 0,24% | US$134.704.011 | US$2.411.559 | 134.959.214 USDN |
| 232 |  Huobi BTC HBTC | US$26.827,61 | 0,56% | 11,88% | US$129.045.250 | - | 4.810 HBTC |
| 233 |  Vitae VITAE | US$6,41 | 1,15% | -8,41% | US$124.788.464 | US$1.551.002 | 19.471.178 VITAE |
| 234 |  Bridge Oracle BRG | US$0,01557 | -9,92% | 46,18% | US$124.590.736 | US$3.104.845 | 8.002.167.205 BRG |
| 235 |  Mobilian Coin MBN | US$0,7878 | 14,49% | 28,91% | US$111.471.722 | US$2.362.871 | 141.494.300 MBN |
| 236 |  GreenPower GRN | US$0,03370 | 16,18% | 0,46% | US$108.913.502 | US$2.920,41 | 3.231.699.360 GRN |
| 237 |  Poseidon Network QQQ | US$0,04521 | 8,08% | -9,52% | US$97.791.845 | US$1.227.370 | 2.162.875.408 QQQ |
| 238 |  Elitium EUM | US$3,40 | 1,85% | 12,52% | US$102.439.658 | US$238.221 | 30.086.253 EUM |
| 239 |  MimbleWimbleCoin MWC | US$9,41 | -0,80% | 82,49% | US$100.559.181 | US$686.492 | 10.684.996 MWC |
| 240 |  YUSRA YUSRA | US$2,67 | -3,78% | -16,54% | US$97.635.646 | US$135.214 | 36.552.073 YUSRA |
| 241 |  Keep Network KEEP | US$0,2012 | -5,89% | -12,42% | US$91.256.254 | US$1.224.369 | 453.636.030 KEEP |
| 242 |  Idea Chain Coin ICH | US$1,70 | -14,19% | -0,16% | US$86.905.806 | US$420.191 | 51.252.304 ICH |
| 243 |  Bloomzed Loyalty Club Ticket BLCT | US$2,27 | -2,06% | 5,57% | US$86.256.701 | US$79.300,79 | 38.000.000 BLCT |
| 244 |  Dimension Chain EON | US$0,3493 | 0,00% | -0,10% | US$85.504.257 | - | 244.783.561 EON |
| 245 |  Joule JUL | US$0,08048 | 1,03% | 9,18% | US$81.320.565 | - | 1.010.499.999 JUL |
| 246 |  CRYPTOBUCKS CBUCKS | US$0,02021 | 30,58% | 45,45% | US$79.448.254 | - | 3.932.014.867 CBUCKS |
| 247 |  Beldex BDX | US$0,08056 | 7,43% | 0,89% | US$78.969.611 | US$760.597 | 980.222.595 BDX |
| 248 |  Bitpanda Ecosystem Token BEST | US$0,1905 | 1,35% | 0,79% | US$77.297.772 | US$24.473,23 | 405.844.684 BEST |
| 249 |  Strong STRONG | US$23,57 | 1,00% | 4,10% | US$77.204.342 | US$31.430,04 | 3.275.831 STRONG |
| 250 |  DxChain Token DX | US$0,001535 | 24,86% | -1,23% | US$76.765.766 | US$49.530,50 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.