Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TomoChain TOMO | US$0,6905 | -3,07% | -10,45% | US$52.803.247 | US$6.264.867 | 76.465.900 TOMO |
| 152 |  The Midas Touch Gold TMTG | US$0,006410 | -0,33% | -14,10% | US$52.826.381 | US$2.407.663 | 8.241.111.256 TMTG |
| 153 |  JUST JST | US$0,02303 | -6,50% | -8,97% | US$52.052.212 | US$74.152.318 | 2.260.326.706 JST |
| 154 |  DFI.Money YFII | US$1.330,79 | -2,97% | -17,08% | US$51.363.347 | US$76.576.304 | 38.596 YFII |
| 155 |  Haven Protocol XHV | US$3,60 | 11,12% | 14,20% | US$51.224.848 | US$568.688 | 14.219.015 XHV |
| 156 |  Electroneum ETN | US$0,004899 | -0,74% | -6,95% | US$50.077.069 | US$912.219 | 10.221.792.292 ETN |
| 157 |  Energi NRG | US$1,37 | -8,50% | -7,33% | US$49.856.898 | US$2.290.481 | 36.287.644 NRG |
| 158 |  Swipe SXP | US$0,6419 | -4,65% | -23,71% | US$49.279.091 | US$28.068.164 | 76.766.934 SXP |
| 159 |  Ark ARK | US$0,3744 | -2,76% | -5,27% | US$47.214.867 | US$2.256.468 | 126.119.067 ARK |
| 160 |  Hive HIVE | US$0,1150 | -2,35% | -10,16% | US$48.193.195 | US$1.867.162 | 418.979.628 HIVE |
| 161 |  Polymath POLY | US$0,08176 | -4,58% | 14,63% | US$45.430.585 | US$3.013.975 | 555.670.901 POLY |
| 162 |  Stratis STRAX | US$0,4570 | -5,54% | -12,81% | US$45.730.261 | US$698.621 | 100.074.480 STRAX |
| 163 |  ShareToken SHR | US$0,02027 | 4,30% | 14,89% | US$43.320.391 | US$1.933.038 | 2.137.294.065 SHR |
| 164 |  Uquid Coin UQC | US$4,70 | 45,94% | 84,89% | US$46.960.660 | US$8.185.498 | 10.000.000 UQC |
| 165 |  Melon MLN | US$28,10 | -1,24% | -13,39% | US$41.502.851 | US$6.115.333 | 1.477.204 MLN |
| 166 |  Pundi X NPXS | US$0,0001771 | -2,34% | -7,43% | US$41.562.224 | US$2.384.030 | 234.624.488.396 NPXS |
| 167 |  Fantom FTM | US$0,01635 | -6,05% | -13,43% | US$41.605.962 | US$5.971.080 | 2.545.006.273 FTM |
| 168 |  Power Ledger POWR | US$0,09781 | -1,44% | -3,97% | US$41.470.050 | US$1.477.663 | 423.992.467 POWR |
| 169 |  STASIS EURO EURS | US$1,22 | 1,58% | 1,87% | US$38.969.420 | US$1.463.598 | 31.979.207 EURS |
| 170 |  Fetch.ai FET | US$0,05215 | -4,46% | -3,29% | US$38.913.285 | US$4.537.106 | 746.113.681 FET |
| 171 |  SingularityNET AGI | US$0,04537 | -1,63% | -4,95% | US$38.705.534 | US$559.576 | 853.144.672 AGI |
| 172 |  Nexalt XLT | US$1,94 | 0,75% | 11,47% | US$38.184.120 | US$566.902 | 19.728.638 XLT |
| 173 |  IoTeX IOTX | US$0,006603 | 1,66% | -4,94% | US$37.864.366 | US$2.740.017 | 5.734.304.441 IOTX |
| 174 |  Firo XZC | US$3,24 | -4,52% | -8,42% | US$36.837.786 | US$2.808.404 | 11.371.168 XZC |
| 175 |  Ultra UOS | US$0,1293 | 3,89% | 9,54% | US$36.529.390 | US$878.259 | 282.510.439 UOS |
| 176 |  Harmony ONE | US$0,004427 | -7,61% | -13,55% | US$36.451.125 | US$3.934.826 | 8.234.250.415 ONE |
| 177 |  MCO MCO | US$2,34 | -1,12% | -9,51% | US$36.974.190 | US$16.453.619 | 15.793.831 MCO |
| 178 |  TrustSwap SWAP | US$0,5043 | 0,60% | -2,46% | US$35.577.849 | US$989.286 | 70.544.524 SWAP |
| 179 |  Voyager Token VGX | US$0,1600 | 3,95% | 15,88% | US$35.558.500 | US$538.185 | 222.295.208 VGX |
| 180 |  SOLVE SOLVE | US$0,09198 | -1,53% | -5,59% | US$34.550.687 | US$89.439,11 | 375.652.790 SOLVE |
| 181 |  Syscoin SYS | US$0,05835 | -1,46% | -4,21% | US$35.189.488 | US$3.072.502 | 603.074.479 SYS |
| 182 |  AdEx Network ADX | US$0,3096 | -2,86% | 8,91% | US$34.957.621 | US$1.388.051 | 112.910.324 ADX |
| 183 |  DIA DIA | US$1,21 | -6,65% | -8,69% | US$34.283.309 | US$9.797.669 | 28.271.916 DIA |
| 184 |  Travala.com AVA | US$0,7130 | -4,71% | -5,43% | US$34.172.880 | US$1.116.885 | 47.929.519 AVA |
| 185 |  IRISnet IRIS | US$0,03582 | -7,51% | -13,79% | US$33.601.504 | US$2.079.917 | 938.057.464 IRIS |
| 186 |  Request REQ | US$0,03365 | -1,18% | 13,21% | US$33.645.206 | US$446.738 | 999.966.001 REQ |
| 187 |  Alpha Finance Lab ALPHA | US$0,1931 | 4,64% | -6,62% | US$33.618.523 | US$16.935.080 | 174.136.442 ALPHA |
| 188 |  QuarkChain QKC | US$0,005201 | -1,93% | -5,17% | US$33.283.178 | US$2.115.595 | 6.399.906.497 QKC |
| 189 |  Handshake HNS | US$0,09568 | 2,85% | -0,69% | US$32.995.493 | US$417.265 | 344.856.673 HNS |
| 190 |  GateToken GT | US$0,4514 | 2,64% | 0,28% | US$33.144.351 | US$27.582.285 | 73.430.239 GT |
| 191 |  Hxro HXRO | US$0,1812 | 1,22% | -1,35% | US$32.457.103 | US$217.372 | 179.141.316 HXRO |
| 192 |  ReddCoin RDD | US$0,001104 | 1,36% | 10,22% | US$31.805.667 | US$149.758 | 28.808.713.174 RDD |
| 193 |  Aion AION | US$0,06513 | -4,08% | -13,53% | US$31.752.091 | US$1.550.072 | 487.496.874 AION |
| 194 |  LTO Network LTO | US$0,1170 | 6,09% | 5,61% | US$31.793.649 | US$3.434.777 | 271.739.830 LTO |
| 195 |  Thunder Token TT | US$0,005120 | -1,74% | 4,15% | US$30.147.774 | US$4.593.192 | 5.887.903.653 TT |
| 196 |  FunFair FUN | US$0,004536 | 16,53% | 11,37% | US$29.703.407 | US$435.093 | 6.548.879.189 FUN |
| 197 |  Super Zero Protocol SERO | US$0,09827 | -1,82% | -5,99% | US$29.688.780 | US$3.519.622 | 302.110.955 SERO |
| 198 |  xDai STAKE | US$8,21 | -6,58% | -15,30% | US$29.775.355 | US$716.060 | 3.628.490 STAKE |
| 199 |  LBRY Credits LBC | US$0,05777 | -7,93% | 4,99% | US$29.783.586 | US$5.073.951 | 515.585.191 LBC |
| 200 |  Switcheo SWTH | US$0,02588 | -3,63% | -11,14% | US$29.569.541 | US$93.865,13 | 1.142.704.701 SWTH |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.