Data Historis Harga Kripto 29/12/2020
Daftar harga kripto yang direkam pada tanggal 29/12/2020, mencakup 4.061 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3438 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$0,9270 | -3,28% | -1,96% | - | US$423,74 | - |
| 3439 |  Mega Lottery Services Global MLR | US$0,01851 | 0,16% | 15,33% | - | US$426,28 | - |
| 3440 |  McNetworkDefi MCN | US$0,004253 | -0,98% | 3,87% | - | US$418,25 | - |
| 3441 |  FlashX Advance FSXA | US$0,00002927 | -33,23% | 130,66% | - | US$411,22 | - |
| 3442 |  Unit Protocol COL | US$0,0005759 | -2,42% | -5,82% | - | US$377,62 | - |
| 3443 |  Yield Farming Known as Ash YFKA | US$7,04 | 1,22% | 4,81% | - | US$373,62 | - |
| 3444 |  AGOV (ANSWER Governance) AGOV | US$0,002818 | -5,91% | 62,75% | - | US$370,50 | - |
| 3445 |  Naz Coin NAZ | US$0,0001829 | -28,46% | -2,28% | - | US$366,28 | - |
| 3446 |  Dextrust DETS | US$0,02116 | 0,37% | 14,87% | - | US$359,41 | - |
| 3447 |  Bestay BSY | US$0,3895 | -13,34% | 8,22% | - | US$358,79 | - |
| 3448 |  Ecoin ECOIN | US$0,001674 | -3,17% | 4,04% | - | US$338,55 | - |
| 3449 |  Aunite AUNIT | US$0,02100 | 22,09% | 20,69% | - | US$354,14 | - |
| 3450 |  Litecash CASH | US$0,0001642 | 21,19% | 245,26% | - | US$345,13 | - |
| 3451 |  Hauteclere Shards HAUT | US$1,23 | -4,92% | 24,60% | - | US$344,99 | - |
| 3452 |  Pfizer tokenized stock Bittrex PFE | US$37,10 | 0,95% | 0,60% | - | US$343,94 | - |
| 3453 |  AC Index ACX | US$0,2360 | -1,23% | -14,14% | - | US$342,09 | - |
| 3454 |  SKINCHAIN SKC | US$0,00001407 | -25,15% | -23,39% | - | US$339,05 | - |
| 3455 |  Yearn Finance Ecosystem YFIEC | US$4,88 | -0,67% | 2,93% | - | US$337,85 | - |
| 3456 |  POP Network Token POP | US$0,0001999 | -0,02% | -13,05% | - | US$332,44 | - |
| 3457 |  PayPal tokenized stock FTX PYPL | US$231,95 | -2,06% | -4,84% | - | US$329,62 | - |
| 3458 |  Pledge Coin PLG | US$0,0001762 | 0,31% | 46,59% | - | US$323,93 | - |
| 3459 |  Community Token COM | US$0,1285 | -0,64% | 4,94% | - | US$317,32 | - |
| 3460 |  Vampire Protocol VAMP | US$0,003568 | -5,46% | -25,98% | - | US$307,54 | - |
| 3461 |  Libera LIB | US$0,2615 | 0,14% | 13,65% | - | US$219,36 | - |
| 3462 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.560,55 | 1,43% | -1,67% | - | US$304,63 | - |
| 3463 |  YFE Money YFE | US$2,77 | 0,68% | 8,09% | - | US$303,93 | - |
| 3464 |  YFED.Finance YFED | US$0,2830 | -9,07% | 7,04% | - | US$296,66 | - |
| 3465 |  Hatch DAO HATCH | US$0,005065 | 1,43% | 1,33% | - | US$289,50 | - |
| 3466 |  Payship PSHP | US$28,14 | -0,28% | 18,88% | - | US$283,15 | - |
| 3467 |  STVKE STV | US$0,005204 | -0,96% | -42,49% | - | US$280,56 | - |
| 3468 |  Limestone Network LIMEX | US$0,009455 | 4,34% | -9,11% | - | US$278,64 | - |
| 3469 |  Endorsit EDS | US$0,000001937 | -3,49% | -21,22% | - | US$266,68 | - |
| 3470 |  Newsolution NST | US$0,003831 | 41,39% | 61,08% | - | US$264,60 | - |
| 3471 |  Volt ACDC | US$0,0001004 | -58,62% | -63,25% | - | US$263,70 | - |
| 3472 |  Semitoken SEMI | US$0,003994 | -20,00% | -33,40% | - | US$259,28 | - |
| 3473 |  BlackPearl Token BPLC | US$0,00007530 | 1,83% | -12,74% | - | US$254,37 | - |
| 3474 |  YFISCURITY YFIS | US$0,8424 | 38,62% | 6,10% | - | US$252,84 | - |
| 3475 |  Auric Network AUSCM | US$0,06764 | 1,65% | 15,47% | - | US$243,20 | - |
| 3476 |  LUCY LUCY | US$0,003067 | -0,58% | -11,17% | - | US$238,18 | - |
| 3477 |  CryptoBharatCoin CBC | US$0,3616 | 1,48% | 18,89% | - | US$236,51 | - |
| 3478 |  EarnBet BET | US$0,03441 | 9,27% | -8,48% | - | US$232,15 | - |
| 3479 |  3X Short Ethereum Classic Token ETCBEAR | US$2,57 | 17,00% | -5,41% | - | US$231,30 | - |
| 3480 |  Eska ESK | US$0,002189 | 34,71% | -61,64% | - | US$229,00 | - |
| 3481 |  Netflix tokenized stock FTX NFLX | US$531,13 | 2,42% | 0,84% | - | US$227,74 | - |
| 3482 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$141,51 | 5,45% | 39,80% | - | US$221,68 | - |
| 3483 |  WeSing Coin WSC | US$0,001647 | 0,32% | 1,42% | - | US$219,83 | - |
| 3484 |  Cyclops Treasure CYTR | US$217,78 | 0,80% | -7,05% | - | US$220,18 | - |
| 3485 |  Wallet Plus X WPX | US$0,0002105 | 80,22% | 78,02% | - | US$218,46 | - |
| 3486 |  Google tokenized stock FTX GOOGL | US$1.760,80 | -1,20% | 2,41% | - | US$214,93 | - |
| 3487 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0002942 | 32,12% | -38,14% | - | US$213,37 | - |
Tabel di atas menampilkan halaman 69 dari total 82 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.