Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3339 |  Sombe SBE | US$0,0008650 | 5,37% | -7,05% | - | US$1.409,75 | - |
| 3340 |  LifetionCoin LTP | US$0,1031 | -39,07% | 10,13% | - | US$1.412,32 | - |
| 3341 |  Crex Token CREX | US$3,49 | -1,93% | -0,02% | - | US$1.382,68 | - |
| 3342 |  The global index chain TGIC | US$0,0008705 | 29,97% | -48,02% | - | US$1.390,19 | - |
| 3343 |  FUD.finance FUD | US$14,10 | 4,43% | -18,82% | - | US$1.382,78 | - |
| 3344 |  Secure Cash SCSX | US$0,1655 | -40,18% | -13,45% | - | US$1.375,33 | - |
| 3345 |  ARK Innovation ETF tokenized stock FTX ARKK | US$128,56 | 2,61% | -5,98% | - | US$1.188,91 | - |
| 3346 |  Lock3r Network LK3R | US$2,56 | 1,30% | 8,95% | - | US$1.366,85 | - |
| 3347 |  Dogz DOGZ | US$0,00001821 | -7,93% | 2,04% | - | US$1.347,73 | - |
| 3348 |  Aunite AUNIT | US$0,01780 | -15,24% | -14,42% | - | US$1.337,21 | - |
| 3349 |  Fiola FLA | US$0,00009771 | 2,72% | 19,55% | - | US$1.326,06 | - |
| 3350 |  Big Bang Game Coin BBGC | US$0,00005401 | 0,17% | -1,74% | - | US$1.328,12 | - |
| 3351 |  KEY KEY | US$0,0004816 | 0,23% | 7,68% | - | US$1.467,07 | - |
| 3352 |  NIX Bridge Token NBT | US$12,15 | 1,41% | 39,04% | - | US$1.239,66 | - |
| 3353 |  Toshify.finance YFT | US$1,83 | 11,95% | -21,37% | - | US$2.001,43 | - |
| 3354 |  Cyclops Treasure CYTR | US$219,11 | 0,62% | 6,00% | - | US$1.234,16 | - |
| 3355 |  UCX FOUNDATION UCX | US$0,1796 | 4,44% | 2,28% | - | US$1.224,98 | - |
| 3356 |  Stacy STACY | US$0,001182 | 3,17% | 34,73% | - | US$1.205,52 | - |
| 3357 |  Ubique Chain Of Things UCT | US$0,006219 | 196,58% | 4,03% | - | US$1.199,39 | - |
| 3358 |  DotBased xDOT | US$4,85 | 3,63% | 25,26% | - | US$1.163,02 | - |
| 3359 |  Freedom Reserve FR | US$0,001375 | 3,05% | 3,94% | - | US$1.123,87 | - |
| 3360 |  3X Long OKB Token OKBBULL | US$2.387,00 | 1,77% | 95,02% | - | US$1.098,11 | - |
| 3361 |  DeFi Gold DFGL | US$1,26 | -14,69% | -49,47% | - | US$1.093,49 | - |
| 3362 |  AGOV (ANSWER Governance) AGOV | US$0,003250 | 15,35% | 80,35% | - | US$1.034,43 | - |
| 3363 |  Sudan Gold Coin SGC | US$0,02214 | 0,36% | 1,55% | - | US$1.036,08 | - |
| 3364 |  Rizen Coin RZN | US$26,75 | -18,89% | -36,07% | - | US$1.005,91 | - |
| 3365 |  WAV3 WAV3 | US$3,85 | -1,84% | 41,45% | - | US$983,69 | - |
| 3366 |  LimitSwap LIMIT | US$8,98 | 5,26% | 15,44% | - | US$978,84 | - |
| 3367 |  Cord DeFi CORD | US$3,20 | 1,07% | 20,35% | - | US$971,77 | - |
| 3368 |  NEOBITCOIN NBTC | US$8,12 | 3,44% | -12,62% | - | US$970,60 | - |
| 3369 |  Global Game Coin GGC | US$1,40 | 11,52% | -19,87% | - | US$966,97 | - |
| 3370 |  B91 B91 | US$0,004295 | 11,66% | -15,76% | - | US$940,45 | - |
| 3371 |  Newsolution NST | US$0,002883 | -24,73% | 37,71% | - | US$930,88 | - |
| 3372 |  FunKeyPay FNK | US$0,00002594 | 5,31% | 11,58% | - | US$899,30 | - |
| 3373 |  En-Tan-Mo ETM | US$0,002001 | 54,11% | -12,97% | - | US$885,17 | - |
| 3374 |  dXIOT DXIOT | US$0,3385 | -2,36% | -45,26% | - | US$857,94 | - |
| 3375 |  Documentchain DMS | US$0,03560 | 9,94% | 39,11% | - | US$854,57 | - |
| 3376 |  Stobox Token STBU | US$0,1269 | -7,84% | -12,96% | - | US$846,46 | - |
| 3377 |  MegaCryptoPolis MEGA | US$6,15 | -0,67% | 8,88% | - | US$827,47 | - |
| 3378 |  Yeld Finance YELD | US$7,60 | -4,63% | 1,17% | - | US$819,05 | - |
| 3379 |  MicroStrategy tokenized stock FTX MSTR | US$391,75 | 6,74% | 16,25% | - | US$870,58 | - |
| 3380 |  DUO Network Token DUO | US$0,002811 | -0,47% | 22,11% | - | US$752,61 | - |
| 3381 |  HoldToWin 7ADD | US$0,9559 | 5,36% | 31,66% | - | US$759,75 | - |
| 3382 |  Amazon tokenized stock FTX AMZN | US$3.296,70 | -1,15% | 3,14% | - | US$757,57 | - |
| 3383 |  ARMTOKEN TARM | US$0,02683 | 2,54% | 66,23% | - | US$754,06 | - |
| 3384 |  Tepleton TEP | US$0,004201 | -35,78% | -49,30% | - | US$751,56 | - |
| 3385 |  PlusOneCoin PLUS1 | US$0,02480 | -77,95% | -63,25% | - | US$717,40 | - |
| 3386 |  Hauteclere Shards HAUT | US$1,12 | -8,77% | 9,34% | - | US$710,39 | - |
| 3387 |  Momentum XMM | US$0,001412 | 1,92% | 34,69% | - | US$710,03 | - |
| 3388 |  NestEGG Coin EGG | US$0,004394 | -0,78% | 11,11% | - | US$697,47 | - |
Tabel di atas menampilkan halaman 67 dari total 82 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.