Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3439 |  Pledge Coin PLG | US$0,0001654 | -6,13% | 26,75% | - | US$322,72 | - |
| 3440 |  DeFi of Thrones DOTX | US$0,05391 | 1,67% | 6,45% | - | US$317,80 | - |
| 3441 |  Nokencoin NOKN | US$0,01759 | 52,31% | 76,75% | - | US$316,77 | - |
| 3442 |  Load Network LOAD | US$0,03341 | 6,94% | -12,59% | - | US$310,77 | - |
| 3443 |  Advanced Micro Devices tokenized stock FTX AMD | US$92,59 | 2,38% | 0,74% | - | US$311,28 | - |
| 3444 |  Libera LIB | US$0,2662 | 1,82% | 25,43% | - | US$399,42 | - |
| 3445 |  Wrapped LEO WLEO | US$0,2615 | 2,22% | 18,74% | - | US$304,13 | - |
| 3446 |  NOIZ NOIZ | US$0,02165 | 3,67% | -46,37% | - | US$288,65 | - |
| 3447 |  ErcauX RAUX | US$0,01982 | -5,78% | -5,51% | - | US$278,91 | - |
| 3448 |  yplutus YPLT | US$0,009087 | -0,01% | -35,44% | - | US$277,89 | - |
| 3449 |  Limestone Network LIMEX | US$0,01128 | 19,31% | 8,46% | - | US$276,67 | - |
| 3450 |  Derivex DVX | US$0,001518 | -16,38% | -17,31% | - | US$271,83 | - |
| 3451 |  GazeCoin GZE | US$0,01845 | -59,86% | -30,42% | - | US$264,34 | - |
| 3452 |  NVIDIA tokenized stock FTX NVDA | US$527,65 | 2,07% | 0,95% | - | US$262,63 | - |
| 3453 |  YFE Money YFE | US$2,89 | 4,47% | 22,41% | - | US$261,14 | - |
| 3454 |  FlashSwap FSP | US$0,01066 | 2,37% | 9,62% | - | US$256,57 | - |
| 3455 |  FRED Energy FRED | US$0,0005478 | 100,21% | 338,37% | - | US$250,55 | - |
| 3456 |  EarnBet BET | US$0,03837 | 11,53% | 2,06% | - | US$249,40 | - |
| 3457 |  Yearn Finance Passive Income YFPI | US$1,07 | -87,80% | -84,20% | - | US$247,69 | - |
| 3458 |  LUCY LUCY | US$0,002645 | -13,78% | -35,93% | - | US$230,05 | - |
| 3459 |  502 Bad Gateway Token Z502 | US$0,00001837 | -33,09% | 1,55% | - | US$225,42 | - |
| 3460 |  CelCoin CELC | US$0,00003556 | 4,42% | 83,75% | - | US$222,19 | - |
| 3461 |  Smpl foundation SMPL | US$31,07 | -2,55% | 17,28% | - | US$222,22 | - |
| 3462 |  Soft Link SLINK | US$5,29 | -2,83% | 51,63% | - | US$221,49 | - |
| 3463 |  junca Cash JCC | US$0,02071 | -6,60% | -42,45% | - | US$221,44 | - |
| 3464 |  Facebook tokenized stock Bittrex FB | US$274,11 | -1,96% | 2,33% | - | US$219,46 | - |
| 3465 |  Pfizer tokenized stock Bittrex PFE | US$36,81 | -0,78% | -2,33% | - | US$219,26 | - |
| 3466 |  Moderna tokenized stock FTX MRNA | US$110,70 | -3,17% | -14,85% | - | US$213,87 | - |
| 3467 |  Spore Finance SPORE | US$6,82 | 2,81% | 26,31% | - | US$211,52 | - |
| 3468 |  SherLOCK Security LOCK | US$0,1662 | 2,16% | 28,27% | - | US$203,12 | - |
| 3469 |  BioNTech tokenized stock Bittrex BNTX | US$86,96 | -1,86% | -12,47% | - | US$202,39 | - |
| 3470 |  Lumos LMS | US$0,08023 | 2,83% | 12,63% | - | US$200,87 | - |
| 3471 |  BITFXT COIN BXT | US$0,004792 | 2,17% | 381,41% | - | US$200,16 | - |
| 3472 |  Gric Coin GC | US$0,02708 | 2,80% | 28,84% | - | US$189,57 | - |
| 3473 |  yfBeta YFBETA | US$4,18 | 3,19% | 17,22% | - | US$185,18 | - |
| 3474 |  BlackPearl Token BPLC | US$0,00007348 | -2,41% | -23,56% | - | US$181,48 | - |
| 3475 |  Cicoin CICX | US$0,06632 | -6,79% | 14,13% | - | US$180,07 | - |
| 3476 |  Xtock XTX | US$0,00008267 | 29,04% | 30,56% | - | US$177,47 | - |
| 3477 |  CryptoBharatCoin CBC | US$0,3501 | -3,17% | 18,49% | - | US$176,11 | - |
| 3478 |  Blaze Network BLZN | US$0,2128 | -2,06% | 9,90% | - | US$174,13 | - |
| 3479 |  Printer.Finance PRINT | US$61,18 | 1,38% | 26,35% | - | US$173,19 | - |
| 3480 |  GoalTime N GTX | US$0,0002883 | 5,37% | 23,94% | - | US$174,42 | - |
| 3481 |  Sendvibe SVB | US$0,0002226 | -2,74% | 20,51% | - | US$171,01 | - |
| 3482 |  MANY MANY | US$0,02702 | -4,11% | 15,22% | - | US$166,98 | - |
| 3483 |  YearnAgnostic Finance YFIAG | US$2,04 | 85,91% | 29,22% | - | US$163,93 | - |
| 3484 |  Braziliex Token BRZX | US$0,03080 | 0,31% | 7,13% | - | US$137,47 | - |
| 3485 |  Finswap FNSP | US$0,1668 | 2,38% | 26,94% | - | US$136,78 | - |
| 3486 |  Five Star Coin FSC | US$0,03431 | 5,37% | 23,94% | - | US$133,48 | - |
| 3487 |  Samurai SAM | US$3,26 | 1,84% | 29,38% | - | US$128,71 | - |
| 3488 |  Uber tokenized stock FTX UBER | US$53,42 | 2,30% | -0,21% | - | US$128,57 | - |
Tabel di atas menampilkan halaman 69 dari total 82 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.