Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3589 |  MYCE YCE | US$0,0008650 | 5,37% | -61,99% | - | US$7,16 | - |
| 3590 |  YFMoonshot YFMS | US$3,33 | 2,39% | 27,67% | - | US$7,17 | - |
| 3591 |  XCredit XFYI | US$2,36 | 337,81% | 546,54% | - | US$7,07 | - |
| 3592 |  SafePost STAMP | US$0,000007516 | -8,84% | 28,74% | - | US$6,92 | - |
| 3593 |  Aerotoken AET | US$0,02273 | 118,58% | 68,60% | - | US$6,77 | - |
| 3594 |  0cash ZCH | US$0,0005767 | 110,74% | 23,94% | - | US$6,44 | - |
| 3595 |  Omega Protocol Money OPM | US$0,0002501 | 80,83% | 0,78% | - | US$5,85 | - |
| 3596 |  Altbet ABET | US$0,01701 | 48,02% | 46,25% | - | US$5,54 | - |
| 3597 |  Bitcoin True BTCT | US$0,0002883 | 15,23% | 106,75% | - | US$5,26 | - |
| 3598 |  Pluto PLUT | US$0,02113 | -1,77% | -14,57% | - | US$4,55 | - |
| 3599 |  Candela Coin CLA | US$0,00005261 | -71,47% | -75,05% | - | US$4,52 | - |
| 3600 |  ORS Group ORS | US$0,001811 | 5,82% | -32,21% | - | US$4,49 | - |
| 3601 |  BioNTech tokenized stock FTX BNTX | US$84,17 | -4,37% | -16,31% | - | US$4,33 | - |
| 3602 |  Hiz Finance HIZ | US$0,9610 | 3,45% | -1,56% | - | US$3,83 | - |
| 3603 |  IOV BlockChain IOV | US$0,00003021 | -17,58% | -15,02% | - | US$3,83 | - |
| 3604 |  Decentralized Data Assets Management DDAM | US$0,003499 | 64,58% | 23,37% | - | US$3,82 | - |
| 3605 |  BLOCKCLOUT CLOUT | US$0,0002255 | 2,72% | 28,74% | - | US$3,65 | - |
| 3606 |  Electronero ETNX | US$0,0002883 | 106,94% | 23,94% | - | US$2,88 | - |
| 3607 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0005767 | 96,00% | 19,10% | - | US$2,88 | - |
| 3608 |  Hatch DAO HATCH | US$0,006466 | 27,68% | 29,40% | - | US$1,93 | - |
| 3609 |  Zuplo ZLP | US$0,005450 | 35,32% | -34,28% | - | US$1,82 | - |
| 3610 |  EXOR EXOR | US$0,002882 | 5,31% | 23,87% | - | US$1,73 | - |
| 3611 |  Fashion Coin FSHN | US$0,000001600 | 6,85% | 23,18% | - | US$1,72 | - |
| 3612 |  SOLBIT SBT | US$0,002571 | 0,17% | 0,08% | - | US$1,65 | - |
| 3613 |  LOOPREX LOOP | US$0,0001629 | -3,91% | -1,62% | - | US$1,51 | - |
| 3614 |  SeChain SNN | US$0,00001503 | -77,17% | -71,39% | - | US$1,29 | - |
| 3615 |  Junsonmingchncoin JMC | US$0,0000005767 | 5,37% | 147,88% | - | US$1,19 | - |
| 3616 |  ROS Coin ROS | US$0,005346 | 0,36% | 0,68% | - | US$0,9624 | - |
| 3617 |  SKINCHAIN SKC | US$0,000009186 | -34,70% | -50,36% | - | US$0,9186 | - |
| 3618 |  SpokLottery SPKL | US$0,00003170 | 2,66% | -18,77% | - | US$0,9140 | - |
| 3619 |  Qube QUBE | US$0,00006013 | 31,61% | 61,15% | - | US$0,8495 | - |
| 3620 |  The Universal Settlement Coin TUSC | US$0,0001513 | 753,85% | 137,12% | - | US$0,7262 | - |
| 3621 |  Infinite Ricks RICK | US$0,0002882 | -47,34% | 30,73% | - | US$0,6795 | - |
| 3622 |  HondaisCoin HNDC | US$0,000002883 | 5,37% | 23,94% | - | US$0,6272 | - |
| 3623 |  BTS Coin BTSC | US$0,0007208 | -12,19% | 136,52% | - | US$0,5046 | - |
| 3624 |  Swapzilla SWZL | US$0,4001 | 0,00% | 0,00% | - | US$0,4001 | - |
| 3625 |  3X Long Tether Gold Token XAUTBULL | US$11.795,00 | 1,38% | 0,86% | - | US$0,3579 | - |
| 3626 |  GermanCoin GCX | US$0,00005261 | 2,60% | 125,30% | - | US$0,3291 | - |
| 3627 |  BitOnyx BTNYX | US$0,2116 | -3,32% | -20,90% | - | US$0,2877 | - |
| 3628 |  Global X Change Token GXT | US$0,1067 | 5,37% | 14,64% | - | US$0,1936 | - |
| 3629 |  AML Bitcoin ABTC | US$0,1685 | -78,10% | -80,32% | - | US$0,1686 | - |
| 3630 |  Usechain Token USE | US$0,0003097 | 14,99% | -45,37% | - | US$0,1301 | - |
| 3631 |  Golden Ratio Token GRT | US$0,3467 | 2,72% | -96,29% | - | US$0,09421 | - |
| 3632 |  Blurt BLURT | US$0,02883 | -18,32% | 726,25% | - | US$0,08645 | - |
| 3633 |  ORBYT Token ORBYT | US$0,002307 | 5,37% | -87,61% | - | US$0,08530 | - |
| 3634 |  BitcoinSoV BSOV | US$0,03758 | -14,41% | 7,27% | - | US$0,07522 | - |
| 3635 |  AfroDex AfroX | US$0,00000007516 | 2,72% | -35,63% | - | US$0,07522 | - |
| 3636 |  WingShop WING | US$0,001586 | 3,21% | -49,79% | - | US$0,04603 | - |
| 3637 |  Hub - Human Trust Protocol HUB | US$0,01003 | 0,81% | 102,07% | - | US$0,04431 | - |
| 3638 |  One DEX ODEX | US$0,0000005763 | -29,79% | -17,42% | - | US$0,02107 | - |
Tabel di atas menampilkan halaman 72 dari total 82 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.