Data Historis Harga Kripto 02/01/2021
Daftar harga kripto yang direkam pada tanggal 02/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3289 |  LOA Protocol LOA | US$0,01361 | -10,43% | -14,72% | - | US$2.893,57 | - |
| 3290 |  iOWN Token iOWN | US$0,009221 | 6,53% | -0,17% | - | US$3.083,72 | - |
| 3291 |  Davies DVS | US$0,01476 | -13,36% | -56,04% | - | US$3.223,39 | - |
| 3292 |  Unknown Fair Object UFO | US$0,3067 | -7,83% | -16,25% | - | US$2.969,62 | - |
| 3293 |  Vinci VINCI | US$4,74 | 9,25% | 21,38% | - | US$2.859,49 | - |
| 3294 |  Uranus URAC | US$0,0007592 | 6,07% | -59,26% | - | US$2.862,41 | - |
| 3295 |  UltrAlpha UAT | US$0,03779 | -0,62% | -1,75% | - | US$2.826,87 | - |
| 3296 |  Squirrel Finance NUTS | US$1,13 | 6,83% | 29,49% | - | US$2.795,99 | - |
| 3297 |  Foresight FORS | US$0,03469 | 8,76% | 50,23% | - | US$2.724,37 | - |
| 3298 |  LegalBlock LBK | US$0,0002391 | -29,82% | -32,48% | - | US$2.584,80 | - |
| 3299 |  RI Token RI | US$0,1584 | 11,32% | -28,33% | - | US$2.634,84 | - |
| 3300 |  TILWIKI TLW | US$3,82 | 0,20% | -10,55% | - | US$2.580,89 | - |
| 3301 |  Blood BLOOD | US$0,0002699 | 4,64% | -0,71% | - | US$2.528,21 | - |
| 3302 |  Behodler EYE | US$0,009760 | -20,05% | 5,01% | - | US$2.502,64 | - |
| 3303 |  TriipMiles TIIM | US$0,001490 | -44,92% | 100,94% | - | US$2.395,73 | - |
| 3304 |  LinkCoin Token LKN | US$0,0001961 | -0,65% | -9,50% | - | US$2.436,69 | - |
| 3305 |  Refract RFR | US$329,06 | 3,49% | 8,63% | - | US$2.418,79 | - |
| 3306 |  Blaze DeFi BNFI | US$0,4403 | -22,23% | -48,14% | - | US$2.397,59 | - |
| 3307 |  BPOP BPOP | US$0,002431 | -28,21% | -53,62% | - | US$2.327,36 | - |
| 3308 |  Bonk BONK | US$0,1094 | 0,36% | -6,88% | - | US$2.366,04 | - |
| 3309 |  LimitSwap LIMIT | US$8,72 | 1,16% | 18,87% | - | US$2.351,34 | - |
| 3310 |  Lua Token LUA | US$0,02281 | -15,93% | -11,96% | - | US$2.313,77 | - |
| 3311 |  Guapcoin GUAP | US$0,02438 | 10,70% | -15,38% | - | US$2.305,33 | - |
| 3312 |  Kids Cash KASH | US$0,07207 | 11,78% | 28,60% | - | US$2.309,66 | - |
| 3313 |  SUP8EME SUP8EME | US$3,34 | 5,93% | 11,83% | - | US$2.228,56 | - |
| 3314 |  BeeEx BEE | US$0,008798 | 0,93% | -8,21% | - | US$2.205,03 | - |
| 3315 |  Grain GRAIN | US$0,04203 | 4,43% | -41,36% | - | US$2.179,53 | - |
| 3316 |  BitCanna BCNA | US$0,03085 | 9,40% | 51,56% | - | US$2.151,85 | - |
| 3317 |  EarnBet BET | US$0,02671 | -30,50% | -14,46% | - | US$2.148,29 | - |
| 3318 |  Waifu Token WAIF | US$0,0006033 | 5,64% | -1,66% | - | US$2.055,99 | - |
| 3319 |  ASYAGRO ASY | US$0,07471 | 4,92% | 8,11% | - | US$2.072,30 | - |
| 3320 |  4ART Coin 4ART | US$0,01458 | -5,24% | -6,80% | - | US$2.045,94 | - |
| 3321 |  Coin Artist COIN | US$0,5981 | 7,51% | 1,43% | - | US$2.022,47 | - |
| 3322 |  XFUEL XFUEL | US$0,001607 | 9,40% | 21,57% | - | US$2.787,81 | - |
| 3323 |  Wrapped Gen-0 CryptoKitties WG0 | US$90,37 | -2,32% | 10,56% | - | US$1.958,77 | - |
| 3324 |  BLOCKMAX OCB | US$0,07300 | 8,77% | -16,23% | - | US$1.934,36 | - |
| 3325 |  BioNTech tokenized stock Bittrex BNTX | US$82,66 | 0,00% | -15,88% | - | US$1.943,16 | - |
| 3326 |  Fiola FLA | US$0,0001085 | 6,07% | 13,69% | - | US$1.864,47 | - |
| 3327 |  Ethereum Vault ETHV | US$0,1015 | -26,45% | -28,38% | - | US$1.857,14 | - |
| 3328 |  GM Holding GM | US$0,01947 | -23,79% | -37,57% | - | US$1.796,55 | - |
| 3329 |  CEZO CEZ | US$0,000008278 | 38,70% | -97,54% | - | US$1.799,07 | - |
| 3330 |  Hub - Human Trust Protocol HUB | US$0,007475 | 66,45% | 66,33% | - | US$1.791,00 | - |
| 3331 |  Tribute TRBT | US$0,5711 | 0,70% | 10,95% | - | US$1.772,08 | - |
| 3332 |  KEY KEY | US$0,0005097 | -4,25% | 8,67% | - | US$1.456,75 | - |
| 3333 |  Amazon tokenized stock Bittrex AMZN | US$3.160,70 | -2,20% | -0,04% | - | US$1.703,57 | - |
| 3334 |  Nio tokenized stock FTX NIO | US$48,75 | -0,61% | 6,32% | - | US$1.705,86 | - |
| 3335 |  UnoSwap UNOS | US$1,12 | -6,47% | -20,60% | - | US$1.687,20 | - |
| 3336 |  Rizen Coin RZN | US$23,72 | 22,16% | -34,74% | - | US$1.673,43 | - |
| 3337 |  Yoink YNK | US$0,003370 | 3,21% | 11,79% | - | US$1.648,90 | - |
| 3338 |  Meter Governance mapped by Meter.io eMTRG | US$0,2742 | 8,27% | 4,11% | - | US$1.589,02 | - |
Tabel di atas menampilkan halaman 66 dari total 82 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.